We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaint Oak Bancorp Inc (QB) | USOTC:QNTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.11% | 11.30 | 11.00 | 11.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 1,000 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 11.30 | -0.01 | -0.11% | 11.30 | 11.30 | 1,000 |
| 14 Nov 2024 | 11.3125 | 0.01 | 0.11% | 11.3125 | 11.3125 | 180 |
| 13 Nov 2024 | 11.30 | 0.11 | 0.94% | 11.15 | 11.30 | 1,196 |
| 12 Nov 2024 | 11.195 | -0.11 | -0.93% | 11.16 | 11.20 | 2,110 |
| 11 Nov 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 500 |
| 08 Nov 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 106 |
| 07 Nov 2024 | 11.23 | 0.03 | 0.22% | 11.23 | 11.25 | 502 |
| 06 Nov 2024 | 11.205 | 0.00 | 0.00% | 11.205 | 11.205 | 0 |
| 05 Nov 2024 | 11.205 | 0.00 | 0.00% | 11.205 | 11.205 | 0 |
| 04 Nov 2024 | 11.205 | 0.21 | 1.86% | 11.205 | 11.205 | 399 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Oct 2024 | 11.00 | 0.25 | 2.33% | 10.95 | 11.00 | 200 |
| 30 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 29 Oct 2024 | 10.75 | -0.36 | -3.24% | 10.75 | 10.90 | 1,100 |
| 28 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 25 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 24 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 23 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 22 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 21 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 18 Oct 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.3125 | 11.15 | 11.25 | 818 | 0.05 | 0.44% |
| 1 Month | 10.90 | 11.3125 | 10.75 | 11.15 | 699 | 0.40 | 3.67% |
| 3 Months | 10.00 | 11.3125 | 9.90 | 10.29 | 989 | 1.30 | 13.00% |
| 6 Months | 10.15 | 11.50 | 9.75 | 10.25 | 1,142 | 1.15 | 11.33% |
| 1 Year | 12.75 | 13.00 | 9.75 | 10.92 | 1,572 | -1.45 | -11.37% |
| 3 Years | 19.30 | 24.75 | 9.75 | 16.50 | 1,221 | -8.00 | -41.45% |
| 5 Years | 13.75 | 24.75 | 9.70 | 15.15 | 1,475 | -2.45 | -17.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
