We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaint Oak Bancorp Inc (QB) | USOTC:QNTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.89 | 10.80 | 10.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.84 | 10.90 | 2,305 | 19:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.90 | 515 |
| 24 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 23 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 20 Dec 2024 | 10.90 | -0.08 | -0.73% | 10.75 | 10.90 | 1,112 |
| 19 Dec 2024 | 10.98 | -0.07 | -0.63% | 10.98 | 11.00 | 600 |
| 18 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.00 | 11.15 | 4,450 |
| 17 Dec 2024 | 11.05 | -0.14 | -1.25% | 11.05 | 11.19 | 2,331 |
| 16 Dec 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
| 13 Dec 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 635 |
| 12 Dec 2024 | 11.19 | 0.14 | 1.27% | 11.15 | 11.19 | 1,514 |
| 11 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 100 |
| 10 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 09 Dec 2024 | 11.05 | 0.04 | 0.33% | 11.05 | 11.05 | 237 |
| 06 Dec 2024 | 11.014 | -0.01 | -0.05% | 11.01 | 11.014 | 2,137 |
| 05 Dec 2024 | 11.02 | 0.01 | 0.09% | 11.00 | 11.03 | 3,207 |
| 04 Dec 2024 | 11.01 | 0.01 | 0.09% | 11.00 | 11.30 | 3,920 |
| 03 Dec 2024 | 11.00 | -0.04 | -0.36% | 11.00 | 11.0108 | 12,963 |
| 02 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 29 Nov 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 1,832 |
| 27 Nov 2024 | 11.04 | -0.01 | -0.09% | 11.00 | 11.05 | 2,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.90 | 10.75 | 10.89 | 814 | 0.01 | 0.09% |
| 1 Month | 11.00 | 11.30 | 10.75 | 11.02 | 2,540 | -0.11 | -1.00% |
| 3 Months | 10.66 | 11.3125 | 10.36 | 11.03 | 1,556 | 0.23 | 2.16% |
| 6 Months | 10.80 | 11.50 | 9.75 | 10.55 | 1,562 | 0.09 | 0.83% |
| 1 Year | 11.50 | 12.50 | 9.75 | 10.74 | 1,465 | -0.61 | -5.30% |
| 3 Years | 18.80 | 24.75 | 9.75 | 15.83 | 1,295 | -7.91 | -42.07% |
| 5 Years | 14.41 | 24.75 | 9.70 | 14.97 | 1,504 | -3.52 | -24.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
