We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaint Oak Bancorp Inc (QB) | USOTC:QNTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.77 | 10.80 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 24 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 21 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 20 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 18 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 17 Jun 2024 | 10.77 | -0.33 | -2.97% | 10.77 | 11.10 | 700 |
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 07 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 06 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 04 Jun 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 100 |
| 03 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 31 May 2024 | 10.80 | -0.08 | -0.74% | 10.80 | 10.80 | 100 |
| 30 May 2024 | 10.88 | 0.08 | 0.74% | 10.88 | 10.88 | 114 |
| 29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 28 May 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.80 | 11.10 | 10.77 | 10.81 | 263 | -0.03 | -0.28% |
| 3 Months | 11.20 | 11.20 | 10.10 | 10.64 | 1,258 | -0.43 | -3.84% |
| 6 Months | 11.50 | 12.50 | 10.10 | 11.03 | 1,373 | -0.73 | -6.35% |
| 1 Year | 17.50 | 17.50 | 10.10 | 11.71 | 1,543 | -6.73 | -38.46% |
| 3 Years | 18.23 | 24.75 | 10.10 | 17.91 | 1,200 | -7.46 | -40.92% |
| 5 Years | 13.46 | 24.75 | 9.70 | 15.38 | 1,531 | -2.69 | -19.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
