We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quebec Nickel Corporation (QB) | USOTC:QNICF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13686 | 0.0348 | 0.1806 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:54:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.13686 | 0.00 | 0.00% | 0.13686 | 0.13686 | 0 |
25 Jul 2024 | 0.13686 | -0.04354 | -24.14% | 0.13686 | 0.13686 | 1,000 |
24 Jul 2024 | 0.1804 | 0.0543 | 43.06% | 0.1804 | 0.1806 | 10,000 |
23 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
22 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
19 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
18 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
17 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
16 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
15 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
12 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
11 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
10 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
09 Jul 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0 |
08 Jul 2024 | 0.1261 | 0.0177 | 16.33% | 0.1261 | 0.1261 | 1,000 |
05 Jul 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
03 Jul 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
02 Jul 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
01 Jul 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
28 Jun 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
27 Jun 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1806 | 0.1806 | 0.13686 | 0.1764418 | 5,500 | -0.04374 | -24.22% |
1 Month | 0.1261 | 0.1806 | 0.1261 | 0.1722467 | 4,000 | 0.01076 | 8.53% |
3 Months | 0.13225 | 0.1806 | 0.1084 | 0.1513775 | 4,881 | 0.00461 | 3.49% |
6 Months | 0.0533 | 0.1806 | 0.0503 | 0.0888657 | 9,248 | 0.08356 | 156.77% |
1 Year | 0.25 | 0.626 | 0.0503 | 0.1996261 | 30,716 | -0.11314 | -45.26% |
3 Years | 2.30 | 2.356 | 0.0503 | 0.5570195 | 14,040 | -2.16 | -94.05% |
5 Years | 2.30 | 2.356 | 0.0503 | 0.5570195 | 14,040 | -2.16 | -94.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions