We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | USOTC:QNCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029122 | -7.29% | 0.3705 | 0.05 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.3625 | 0.39 | 942,970 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.3705 | -0.02912 | -7.29% | 0.3625 | 0.45 | 942,970 |
| 11 Feb 2025 | 0.399622 | -0.03668 | -8.41% | 0.3857 | 0.4534 | 768,475 |
| 10 Feb 2025 | 0.4363 | -0.0317 | -6.77% | 0.4283 | 0.47 | 608,374 |
| 07 Feb 2025 | 0.468 | -0.00805 | -1.69% | 0.45 | 0.4916 | 461,061 |
| 06 Feb 2025 | 0.47605 | -0.03395 | -6.66% | 0.4614 | 0.56 | 1,029,062 |
| 05 Feb 2025 | 0.51 | 0.005 | 0.99% | 0.48 | 0.516125 | 772,930 |
| 04 Feb 2025 | 0.505 | -0.0111 | -2.15% | 0.5031 | 0.57815 | 427,981 |
| 03 Feb 2025 | 0.5161 | -0.02291 | -4.25% | 0.4773 | 0.5397 | 835,497 |
| 31 Jan 2025 | 0.53901 | 0.01826 | 3.51% | 0.52392 | 0.6118 | 1,371,030 |
| 30 Jan 2025 | 0.52075 | 0.06075 | 13.21% | 0.445 | 0.53 | 1,013,555 |
| 29 Jan 2025 | 0.46 | -0.06385 | -12.19% | 0.4509 | 0.535 | 1,339,029 |
| 28 Jan 2025 | 0.52385 | 0.00586 | 1.13% | 0.5137 | 0.5771 | 551,436 |
| 27 Jan 2025 | 0.517991 | -0.06831 | -11.65% | 0.5046 | 0.5862 | 1,119,227 |
| 24 Jan 2025 | 0.5863 | 0.0063 | 1.09% | 0.58 | 0.6412 | 935,397 |
| 23 Jan 2025 | 0.58 | -0.04 | -6.45% | 0.545 | 0.61 | 1,569,821 |
| 22 Jan 2025 | 0.62 | -0.033 | -5.05% | 0.6103 | 0.7177 | 1,373,515 |
| 21 Jan 2025 | 0.653 | 0.026 | 4.15% | 0.645 | 0.779 | 1,769,042 |
| 17 Jan 2025 | 0.627 | -0.093 | -12.92% | 0.601 | 0.75 | 2,391,574 |
| 16 Jan 2025 | 0.72 | -0.05 | -6.49% | 0.6879 | 0.789 | 2,316,289 |
| 15 Jan 2025 | 0.77 | 0.18 | 30.51% | 0.644 | 0.801 | 3,572,862 |
| 14 Jan 2025 | 0.59 | 0.155 | 35.63% | 0.415 | 0.6125 | 3,682,070 |
| 13 Jan 2025 | 0.435 | -0.18362 | -29.68% | 0.416 | 0.5743 | 4,633,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.56 | 0.3625 | 0.4594599 | 727,980 | -0.1345 | -26.63% |
| 1 Month | 0.665 | 0.801 | 0.3625 | 0.5966746 | 1,275,061 | -0.2945 | -44.29% |
| 3 Months | 0.0754 | 1.72 | 0.0721 | 0.6516185 | 3,188,402 | 0.2951 | 391.38% |
| 6 Months | 0.0919 | 1.72 | 0.0679 | 0.6488285 | 1,616,859 | 0.2786 | 303.16% |
| 1 Year | 0.036 | 1.72 | 0.036 | 0.6315419 | 900,162 | 0.3345 | 929.17% |
| 3 Years | 0.1751 | 1.72 | 0.0253 | 0.5980954 | 344,253 | 0.1954 | 111.59% |
| 5 Years | 0.065 | 1.72 | 0.015 | 0.5615404 | 252,379 | 0.3055 | 470.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
