Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Quantum eMotion Corporation (QB) (QNCCF)
Quantum eMotion Corporation (QB) (QNCCF) Historical

QNCCF Quantum eMotion Corporation (QB)

1.0001

-0.1799 (-15.25%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quantum eMotion Corporation (QB)	USOTC:QNCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1799	-15.25%	1.0001	0.95	1.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.36	0.70	1.25	10,291,946	22:00:02

Quantum eMotion (QB) (QNCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	1.0001	-0.18	-15.25%	0.70	1.36	10,291,946
02 Jan 2025	1.18	-0.06	-4.84%	0.65	1.72	16,922,306
31 Dec 2024	1.24	0.20	19.23%	0.985	1.27	4,549,100
30 Dec 2024	1.04	0.24	30.13%	0.8302	1.28	8,893,791
27 Dec 2024	0.7992	0.1031	14.81%	0.6033	0.8524	6,689,561
26 Dec 2024	0.6961	0.23314	50.36%	0.48095	0.785	7,827,159
24 Dec 2024	0.46296	0.08456	22.35%	0.37	0.477	3,228,108
23 Dec 2024	0.3784	0.0784	26.13%	0.308	0.416	3,486,116
20 Dec 2024	0.30	0.055	22.45%	0.229	0.32	3,861,810
19 Dec 2024	0.245	-0.0551	-18.36%	0.222641	0.3494	6,071,865
18 Dec 2024	0.3001	-0.17473	-36.80%	0.2845	0.497	5,730,487
17 Dec 2024	0.474832	-0.04797	-9.18%	0.4301	0.5953	8,848,396
16 Dec 2024	0.5228	0.2599	98.86%	0.2806	0.56	12,651,547
13 Dec 2024	0.2629	0.0739	39.10%	0.1756	0.275	4,852,978
12 Dec 2024	0.189	-0.09328	-33.05%	0.18	0.34187	7,917,501
11 Dec 2024	0.28228	0.15123	115.40%	0.1344	0.2982	10,515,294
10 Dec 2024	0.13105	0.01105	9.21%	0.111759	0.1339	143,772
09 Dec 2024	0.12	0.002	1.69%	0.1102	0.1266	131,556
06 Dec 2024	0.118	0.018	18.00%	0.10	0.1213	712,103

Download more Quantum eMotion Corporation (QB) Historical Data

Quantum eMotion Corporation (QB) (QNCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	1.72	0.6033	1.09	9,263,690	0.3201	47.07%
1 Month	0.10	1.72	0.10	0.6149324	6,279,636	0.9001	900.10%
3 Months	0.08545	1.72	0.0699	0.6031746	2,183,256	0.91465	1,070.39%
6 Months	0.081	1.72	0.0679	0.5952739	1,108,938	0.9191	1,134.69%
1 Year	0.037	1.72	0.0334	0.5745874	627,918	0.9631	2,602.97%
3 Years	0.1343	1.72	0.0253	0.5260781	243,010	0.8658	644.68%
5 Years	0.17	1.72	0.015	0.4916932	187,371	0.8301	488.29%

Quantum eMotion (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions