We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | USOTC:QNCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.103 | 0.0643 | 0.1273 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0 |
| 29 Apr 2024 | 0.103 | -0.0077 | -6.96% | 0.103 | 0.103 | 5,000 |
| 26 Apr 2024 | 0.1107 | 0.0075 | 7.27% | 0.11 | 0.1107 | 9,209 |
| 25 Apr 2024 | 0.1032 | 0.00 | 0.00% | 0.1032 | 0.1032 | 0 |
| 24 Apr 2024 | 0.1032 | -0.00705 | -6.39% | 0.1032 | 0.1032 | 540 |
| 23 Apr 2024 | 0.11025 | -0.00605 | -5.20% | 0.11025 | 0.1125 | 8,999 |
| 22 Apr 2024 | 0.1163 | 0.0063 | 5.73% | 0.1163 | 0.1163 | 2,000 |
| 19 Apr 2024 | 0.11 | 0.0135 | 13.99% | 0.11 | 0.11 | 2,800 |
| 18 Apr 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0 |
| 17 Apr 2024 | 0.0965 | 0.0075 | 8.43% | 0.0952 | 0.09692 | 16,700 |
| 16 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0 |
| 15 Apr 2024 | 0.089 | -0.009 | -9.18% | 0.0857 | 0.094238 | 135,000 |
| 12 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0 |
| 11 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0 |
| 10 Apr 2024 | 0.098 | -0.0022 | -2.20% | 0.098 | 0.098 | 1,700 |
| 09 Apr 2024 | 0.1002 | -0.0039 | -3.75% | 0.1002 | 0.1061 | 24,156 |
| 08 Apr 2024 | 0.1041 | 0.0141 | 15.67% | 0.0936 | 0.1044 | 26,493 |
| 05 Apr 2024 | 0.09 | -0.0096 | -9.64% | 0.0875 | 0.098 | 38,220 |
| 04 Apr 2024 | 0.0996 | 0.0045 | 4.73% | 0.09765 | 0.1012 | 30,180 |
| 03 Apr 2024 | 0.0951 | -0.0149 | -13.55% | 0.0951 | 0.0998 | 8,500 |
| 02 Apr 2024 | 0.11 | -0.00669 | -5.73% | 0.11 | 0.113 | 13,700 |
| 01 Apr 2024 | 0.116689 | 0.00325 | 2.87% | 0.1135 | 0.1185 | 113,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1032 | 0.1107 | 0.103 | 0.1078151 | 4,916 | -0.0002 | -0.19% |
| 1 Month | 0.0998 | 0.1163 | 0.0857 | 0.0948264 | 22,107 | 0.0032 | 3.21% |
| 3 Months | 0.036 | 0.1261 | 0.0334 | 0.0794118 | 72,411 | 0.067 | 186.11% |
| 6 Months | 0.0284 | 0.1261 | 0.0253 | 0.0651675 | 53,294 | 0.0746 | 262.68% |
| 1 Year | 0.047 | 0.1261 | 0.0253 | 0.0612949 | 45,669 | 0.056 | 119.15% |
| 3 Years | 0.18 | 0.95 | 0.0253 | 0.1676956 | 55,462 | -0.077 | -42.78% |
| 5 Years | 0.08 | 0.95 | 0.015 | 0.1671214 | 51,512 | 0.023 | 28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
