We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QNB Corp (PK) | USOTC:QNBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.25 | 31.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:33:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 31 Oct 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 30 Oct 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 29 Oct 2024 | 31.25 | 0.22 | 0.71% | 31.25 | 31.25 | 250 |
| 28 Oct 2024 | 31.03 | 0.20 | 0.65% | 30.85 | 31.03 | 2,562 |
| 25 Oct 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 0 |
| 24 Oct 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 31.00 | 885 |
| 23 Oct 2024 | 30.83 | 0.33 | 1.08% | 30.83 | 31.00 | 989 |
| 22 Oct 2024 | 30.50 | 1.00 | 3.39% | 29.63 | 30.50 | 2,144 |
| 21 Oct 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 18 Oct 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 6,931 |
| 17 Oct 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.99 | 4,644 |
| 16 Oct 2024 | 29.50 | 0.11 | 0.37% | 29.39 | 29.50 | 4,836 |
| 15 Oct 2024 | 29.39 | 0.00 | 0.00% | 29.34 | 29.39 | 2,913 |
| 14 Oct 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 0 |
| 11 Oct 2024 | 29.39 | 0.00 | 0.00% | 29.23 | 29.39 | 1,084 |
| 10 Oct 2024 | 29.39 | 0.25 | 0.86% | 29.14 | 29.39 | 2,022 |
| 09 Oct 2024 | 29.14 | -0.15 | -0.51% | 29.01 | 29.14 | 250 |
| 08 Oct 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 0 |
| 07 Oct 2024 | 29.29 | -0.10 | -0.34% | 29.01 | 29.29 | 510 |
| 04 Oct 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 0 |
| 03 Oct 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 0 |
| 02 Oct 2024 | 29.39 | -0.10 | -0.34% | 29.05 | 29.40 | 882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.25 | 30.85 | 31.05 | 1,406 | 0.40 | 1.30% |
| 1 Month | 29.01 | 31.25 | 29.01 | 29.77 | 2,309 | 2.24 | 7.72% |
| 3 Months | 28.5101 | 31.25 | 27.59 | 29.54 | 2,131 | 2.74 | 9.61% |
| 6 Months | 23.35 | 31.25 | 22.25 | 27.67 | 2,678 | 7.90 | 33.83% |
| 1 Year | 22.05 | 31.25 | 21.39 | 26.14 | 2,732 | 9.20 | 41.72% |
| 3 Years | 36.15 | 38.50 | 21.39 | 27.34 | 2,404 | -4.90 | -13.55% |
| 5 Years | 37.00 | 40.00 | 21.39 | 29.30 | 2,342 | -5.75 | -15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
