We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QNB Corp (PK) | USOTC:QNBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 23.48 | 22.65 | 23.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.48 | 23.11 | 23.11 | 300 | 21:52:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.48 | -0.02 | -0.09% | 23.11 | 23.48 | 300 |
| 21 May 2024 | 23.50 | 0.00 | 0.00% | 22.66 | 23.59 | 2,715 |
| 20 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.50 | 500 |
| 17 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 645 |
| 16 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 15 May 2024 | 23.25 | 0.30 | 1.31% | 22.95 | 23.25 | 1,102 |
| 14 May 2024 | 22.95 | 0.00 | 0.00% | 22.75 | 22.95 | 458 |
| 13 May 2024 | 22.95 | -0.05 | -0.22% | 22.25 | 22.95 | 2,478 |
| 10 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 09 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 100 |
| 08 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 07 May 2024 | 23.00 | 0.00 | 0.00% | 22.70 | 23.00 | 856 |
| 06 May 2024 | 23.00 | 0.00 | 0.00% | 22.75 | 23.00 | 1,393 |
| 03 May 2024 | 23.00 | 0.05 | 0.22% | 22.9575 | 23.00 | 2,000 |
| 02 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 01 May 2024 | 22.95 | -0.64 | -2.71% | 22.5101 | 23.50 | 5,429 |
| 30 Apr 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 90 |
| 29 Apr 2024 | 23.59 | 0.00 | 0.00% | 23.562 | 23.60 | 698 |
| 26 Apr 2024 | 23.59 | -0.01 | -0.04% | 23.25 | 23.59 | 500 |
| 25 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 24 Apr 2024 | 23.60 | -0.15 | -0.63% | 23.25 | 23.75 | 3,904 |
| 23 Apr 2024 | 23.75 | 0.01 | 0.04% | 23.74 | 23.75 | 4,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.59 | 22.66 | 23.41 | 1,241 | 0.53 | 2.31% |
| 1 Month | 23.75 | 23.75 | 22.25 | 23.21 | 1,525 | -0.27 | -1.14% |
| 3 Months | 23.75 | 24.45 | 21.39 | 23.60 | 2,338 | -0.27 | -1.14% |
| 6 Months | 21.90 | 27.64 | 21.39 | 24.57 | 2,823 | 1.58 | 7.21% |
| 1 Year | 23.50 | 27.64 | 21.39 | 23.79 | 2,956 | -0.02 | -0.09% |
| 3 Years | 35.34 | 40.00 | 21.39 | 28.41 | 2,302 | -11.86 | -33.56% |
| 5 Years | 37.25 | 40.00 | 21.39 | 29.88 | 2,248 | -13.77 | -36.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
