
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Metal Exchange Inc (CE) | USOTC:QMEI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
13 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
12 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
11 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
10 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
07 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
06 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
05 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
04 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
03 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
28 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
27 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 150 |
26 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
25 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
24 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 3,326 |
21 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
20 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
19 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
18 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,738 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,830 | 0.00 | 0.00% |
6 Months | 0.153 | 0.153 | 0.0003 | 0.0225329 | 5,343 | -0.1527 | -99.80% |
1 Year | 0.302 | 0.31316 | 0.0003 | 0.1165375 | 5,144 | -0.3017 | -99.90% |
3 Years | 0.85505 | 1.58 | 0.0003 | 0.5373796 | 3,447 | -0.85475 | -99.96% |
5 Years | 2.975 | 5.16 | 0.0003 | 0.9682147 | 6,347 | -2.97 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions