ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QMEI Quantum Metal Exchange Inc (CE)

0.0003
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quantum Metal Exchange Inc (CE) USOTC:QMEI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Quantum Metal Exchange (CE) (QMEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.00030.000.00%0.00030.00030
24 Feb 20250.00030.000.00%0.00030.00033,326
21 Feb 20250.00030.000.00%0.00030.00030
20 Feb 20250.00030.000.00%0.00030.00030
19 Feb 20250.00030.000.00%0.00030.00030
18 Feb 20250.00030.000.00%0.00030.00030
14 Feb 20250.00030.000.00%0.00030.00030
13 Feb 20250.00030.000.00%0.00030.00030
12 Feb 20250.00030.000.00%0.00030.00030
11 Feb 20250.00030.000.00%0.00030.00030
10 Feb 20250.00030.000.00%0.00030.00030
07 Feb 20250.00030.000.00%0.00030.00030
06 Feb 20250.00030.000.00%0.00030.00030
05 Feb 20250.00030.000.00%0.00030.00030
04 Feb 20250.00030.000.00%0.00030.00030
03 Feb 20250.00030.000.00%0.00030.00030
31 Jan 20250.00030.000.00%0.00030.00030
30 Jan 20250.00030.000.00%0.00030.00030
29 Jan 20250.00030.000.00%0.00030.00030
28 Jan 20250.00030.000.00%0.00030.00030
27 Jan 20250.00030.000.00%0.00030.00030
Download more Quantum Metal Exchange Inc (CE) Historical Data

Quantum Metal Exchange Inc (CE) (QMEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.00033,3260.000.00%
1 Month0.00030.00030.00030.00033,3260.000.00%
3 Months0.00030.00030.00030.00037,1700.000.00%
6 Months0.1530.1530.00030.02260255,992-0.1527-99.80%
1 Year0.417760.417760.00030.1334055,461-0.41746-99.93%
3 Years0.70051.580.00030.53787723,389-0.7002-99.96%
5 Years2.9755.160.00030.96839596,344-2.97-99.99%

Your Recent History

Delayed Upgrade Clock