We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Metal Exchange Inc (CE) | USOTC:QMEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 06 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 05 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 04 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 03 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 31 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 30 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 29 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 28 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 27 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 24 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 23 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 22 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 21 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 17 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 16 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 15 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 14 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 13 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 10 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,013 | 0.00 | 0.00% |
| 6 Months | 0.153 | 0.153 | 0.0003 | 0.0242652 | 6,373 | -0.1527 | -99.80% |
| 1 Year | 0.45 | 0.50 | 0.0003 | 0.1462677 | 5,126 | -0.4497 | -99.93% |
| 3 Years | 0.909 | 1.58 | 0.0003 | 0.5499078 | 3,335 | -0.9087 | -99.97% |
| 5 Years | 2.975 | 5.16 | 0.0003 | 0.9703229 | 6,383 | -2.97 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
