Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quantum Metal Exchange Inc (CE) (QMEI)
Quantum Metal Exchange Inc (CE) (QMEI) Historical

QMEI Quantum Metal Exchange Inc (CE)

0.0003

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quantum Metal Exchange Inc (CE)	USOTC:QMEI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Quantum Metal Exchange (CE) (QMEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
13 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
12 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
11 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
10 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
07 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
05 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
04 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
03 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
28 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
27 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	150
26 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
25 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
24 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	3,326
21 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
20 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
19 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
18 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0

Download more Quantum Metal Exchange Inc (CE) Historical Data

Quantum Metal Exchange Inc (CE) (QMEI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0003	0.0003	0.0003	0.0003	1,738	0.00	0.00%
3 Months	0.0003	0.0003	0.0003	0.0003	4,830	0.00	0.00%
6 Months	0.153	0.153	0.0003	0.0225329	5,343	-0.1527	-99.80%
1 Year	0.302	0.31316	0.0003	0.1165375	5,144	-0.3017	-99.90%
3 Years	0.85505	1.58	0.0003	0.5373796	3,447	-0.85475	-99.96%
5 Years	2.975	5.16	0.0003	0.9682147	6,347	-2.97	-99.99%

Quantum Metal Exchange (CE)

ProShares Ultra Bloomber...

Yieldmax Target 12 Big 5...

Harvest Tech Achievers G...

INTESA SANPAOLO

DJ South Korea Titans 30...

iShares Blockchain and T...

Direxion Daily S&P 500 H...

Vanguard S&P 500 Value

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions