We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QMC Quantum Minerals Corporation (PK) | USOTC:QMCQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0395 | 0.03 | 0.0395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0395 | 13,000 | 16:47:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0395 | 0.00395 | 11.11% | 0.0315 | 0.047 | 39,111 |
| 02 Dec 2024 | 0.03555 | -0.0076 | -17.61% | 0.0321 | 0.043 | 112,246 |
| 29 Nov 2024 | 0.04315 | 0.0059 | 15.84% | 0.04062 | 0.0433 | 71,021 |
| 27 Nov 2024 | 0.03725 | -0.00065 | -1.72% | 0.03725 | 0.0381 | 4,500 |
| 26 Nov 2024 | 0.0379 | 0.0015 | 4.12% | 0.03405 | 0.0379 | 9,000 |
| 25 Nov 2024 | 0.0364 | 0.0014 | 4.00% | 0.0364 | 0.03735 | 3,144 |
| 22 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.04192 | 77,157 |
| 21 Nov 2024 | 0.036 | -0.0042 | -10.45% | 0.036 | 0.036 | 20,000 |
| 20 Nov 2024 | 0.0402 | 0.0018 | 4.69% | 0.03975 | 0.0402 | 7,375 |
| 19 Nov 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0 |
| 18 Nov 2024 | 0.0384 | -0.0057 | -12.93% | 0.038 | 0.04014 | 3,263 |
| 15 Nov 2024 | 0.0441 | 0.0063 | 16.67% | 0.03315 | 0.0441 | 226,300 |
| 14 Nov 2024 | 0.0378 | -0.0041 | -9.79% | 0.0313 | 0.0378 | 66,775 |
| 13 Nov 2024 | 0.0419 | 0.0009 | 2.20% | 0.041 | 0.0419 | 11,000 |
| 12 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.035 | 0.0422 | 26,300 |
| 11 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.03818 | 0.04 | 3,245 |
| 08 Nov 2024 | 0.035 | -0.0003 | -0.85% | 0.035 | 0.0369 | 5,200 |
| 07 Nov 2024 | 0.0353 | -0.0027 | -7.11% | 0.035 | 0.0377 | 64,500 |
| 06 Nov 2024 | 0.038 | 0.003 | 8.57% | 0.0375 | 0.04 | 27,350 |
| 05 Nov 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.035 | 4,000 |
| 04 Nov 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0381 | 0.047 | 0.0315 | 0.0386437 | 56,720 | 0.0014 | 3.67% |
| 1 Month | 0.03867 | 0.047 | 0.0313 | 0.0395329 | 43,194 | 0.00083 | 2.15% |
| 3 Months | 0.05 | 0.0625 | 0.0313 | 0.0416257 | 25,264 | -0.0105 | -21.00% |
| 6 Months | 0.0607 | 0.0661 | 0.0313 | 0.0469121 | 19,149 | -0.0212 | -34.93% |
| 1 Year | 0.06815 | 0.091 | 0.0313 | 0.052602 | 17,460 | -0.02865 | -42.04% |
| 3 Years | 0.158 | 0.271 | 0.0313 | 0.1214819 | 19,920 | -0.1185 | -75.00% |
| 5 Years | 0.067 | 0.4717 | 0.0313 | 0.1971574 | 56,405 | -0.0275 | -41.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
