ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quotemedia Inc (QB)	USOTC:QMCI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2202	0.20	0.229

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:20:00

Quotemedia (QB) (QMCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.2202	0.00	0.00%	0.2202	0.2202	0
25 Apr 2024	0.2202	-0.0067	-2.95%	0.2202	0.2269	4,406
24 Apr 2024	0.2269	0.00	0.00%	0.2269	0.2269	0
23 Apr 2024	0.2269	0.0268	13.39%	0.2001	0.2269	2,692
22 Apr 2024	0.2001	-0.0009	-0.45%	0.2001	0.2001	1,020
19 Apr 2024	0.201	0.00	0.00%	0.201	0.201	0
18 Apr 2024	0.201	-0.0087	-4.15%	0.20	0.21	1,514
17 Apr 2024	0.2097	-0.00264	-1.24%	0.19505	0.21045	545,390
16 Apr 2024	0.21234	-0.01466	-6.46%	0.1902	0.22	70,317
15 Apr 2024	0.227	0.00	0.00%	0.227	0.227	0
12 Apr 2024	0.227	0.0089	4.08%	0.217	0.236	63,855
11 Apr 2024	0.2181	-0.0319	-12.76%	0.2171	0.2498	8,490
10 Apr 2024	0.25	0.01	4.17%	0.21505	0.25	336,329
09 Apr 2024	0.24	0.0299	14.23%	0.2101	0.24	46,817
08 Apr 2024	0.2101	0.00	0.00%	0.2101	0.21416	35,000
05 Apr 2024	0.2101	0.00	0.00%	0.2101	0.2101	0
04 Apr 2024	0.2101	0.00	0.00%	0.2101	0.2159	42,500
03 Apr 2024	0.2101	0.00	0.00%	0.2101	0.21148	18,125
02 Apr 2024	0.2101	-0.0049	-2.28%	0.2101	0.2101	3,000
01 Apr 2024	0.215	0.0049	2.33%	0.2101	0.215	6,986
28 Mar 2024	0.2101	-0.0117	-5.28%	0.2101	0.22	14,409

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2001	0.2269	0.2001	0.2198963	2,706	0.0201	10.04%
1 Month	0.2101	0.25	0.1902	0.2235906	79,096	0.0101	4.81%
3 Months	0.22545	0.25	0.1875	0.2177273	42,980	-0.00525	-2.33%
6 Months	0.2785	0.2785	0.1875	0.2224101	36,801	-0.0583	-20.93%
1 Year	0.2501	0.3495	0.1875	0.2655867	44,495	-0.0299	-11.96%
3 Years	0.1923	0.3495	0.125	0.2236976	51,168	0.0279	14.51%
5 Years	0.15	0.4676	0.0453	0.2012908	62,557	0.0702	46.80%