We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Qualis Innovations Inc (PK) | USOTC:QLIS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.263 | 0.263 | 0.9899 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:29:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0 |
01 May 2024 | 0.263 | -0.0001 | -0.04% | 0.263 | 0.2631 | 3,400 |
30 Apr 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0 |
29 Apr 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0 |
26 Apr 2024 | 0.2631 | -0.00999 | -3.66% | 0.2631 | 0.2631 | 160 |
25 Apr 2024 | 0.27309 | 0.00 | 0.00% | 0.27309 | 0.27309 | 0 |
24 Apr 2024 | 0.27309 | -0.04691 | -14.66% | 0.27309 | 0.27309 | 100 |
23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
15 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
11 Apr 2024 | 0.32 | 0.0466 | 17.04% | 0.313 | 0.32 | 200 |
10 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0 |
09 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0 |
08 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0 |
05 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0 |
04 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0 |
03 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2631 | 0.2631 | 0.263 | 0.2630045 | 1,780 | -0.0001 | -0.04% |
1 Month | 0.313 | 0.32 | 0.263 | 0.2662189 | 965 | -0.05 | -15.97% |
3 Months | 0.2601 | 0.32 | 0.2601 | 0.2653376 | 467 | 0.0029 | 1.11% |
6 Months | 0.5565 | 0.7499 | 0.2601 | 0.3331059 | 411 | -0.2935 | -52.74% |
1 Year | 0.137 | 1.0101 | 0.137 | 0.6557296 | 508 | 0.126 | 91.97% |
3 Years | 0.60 | 4.90 | 0.0251 | 1.56 | 432 | -0.337 | -56.17% |
5 Years | 1.00 | 4.90 | 0.0251 | 1.35 | 451 | -0.737 | -73.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions