We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quality Industrial Corporation (PK) | USOTC:QIND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.65% | 0.0775 | 0.067 | 0.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.0671 | 0.0775 | 30,797 | 21:48:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.0671 | 0.0775 | 30,797 |
| 21 May 2024 | 0.077 | 0.012 | 18.46% | 0.062 | 0.077 | 44,926 |
| 20 May 2024 | 0.065 | -0.004 | -5.80% | 0.0641 | 0.07 | 78,318 |
| 17 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.07 | 21,053 |
| 16 May 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 26,573 |
| 15 May 2024 | 0.07 | -0.003 | -4.11% | 0.0634 | 0.07143 | 137,113 |
| 14 May 2024 | 0.073 | 0.00095 | 1.32% | 0.0642 | 0.0739 | 261,755 |
| 13 May 2024 | 0.07205 | -0.00245 | -3.29% | 0.066 | 0.075 | 68,930 |
| 10 May 2024 | 0.0745 | -0.00204 | -2.66% | 0.0701 | 0.0751 | 16,070 |
| 09 May 2024 | 0.076535 | 0.00154 | 2.05% | 0.0681 | 0.078 | 133,095 |
| 08 May 2024 | 0.075 | -0.0049 | -6.13% | 0.068 | 0.0889 | 107,381 |
| 07 May 2024 | 0.0799 | 0.0099 | 14.14% | 0.07 | 0.0799 | 58,364 |
| 06 May 2024 | 0.07 | -0.0075 | -9.68% | 0.0634 | 0.089 | 156,129 |
| 03 May 2024 | 0.0775 | -0.0074 | -8.72% | 0.0775 | 0.087 | 52,991 |
| 02 May 2024 | 0.0849 | 0.0049 | 6.13% | 0.079 | 0.087 | 92,818 |
| 01 May 2024 | 0.08 | -0.00755 | -8.62% | 0.061 | 0.09 | 203,119 |
| 30 Apr 2024 | 0.08755 | -0.00595 | -6.36% | 0.0851 | 0.0934 | 7,503 |
| 29 Apr 2024 | 0.0935 | -0.00058 | -0.62% | 0.0851 | 0.0935 | 6,800 |
| 26 Apr 2024 | 0.09408 | 0.00327 | 3.60% | 0.0852 | 0.10 | 29,755 |
| 25 Apr 2024 | 0.090815 | 0.00502 | 5.84% | 0.085 | 0.098 | 4,000 |
| 24 Apr 2024 | 0.0858 | -0.0032 | -3.60% | 0.0855 | 0.10 | 17,730 |
| 23 Apr 2024 | 0.089 | -0.009 | -9.18% | 0.089 | 0.0979 | 39,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0775 | 0.062 | 0.0696813 | 61,597 | 0.0075 | 10.71% |
| 1 Month | 0.09275 | 0.10 | 0.061 | 0.0752926 | 76,221 | -0.01525 | -16.44% |
| 3 Months | 0.114 | 0.1802 | 0.061 | 0.1001373 | 86,624 | -0.0365 | -32.02% |
| 6 Months | 0.19 | 0.20 | 0.061 | 0.111536 | 88,008 | -0.1125 | -59.21% |
| 1 Year | 0.63 | 0.63 | 0.061 | 0.221004 | 108,724 | -0.5525 | -87.70% |
| 3 Years | 0.382 | 0.659 | 0.061 | 0.2884402 | 115,564 | -0.3045 | -79.71% |
| 5 Years | 0.382 | 0.659 | 0.061 | 0.2884402 | 115,564 | -0.3045 | -79.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
