We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quality Industrial Corporation (PK) | USOTC:QIND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.33% | 0.06045 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06045 | 0.0625 | 40,618 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.06045 | 0.0002 | 0.33% | 0.06045 | 0.065 | 40,618 |
| 23 Dec 2024 | 0.06025 | -0.0045 | -6.95% | 0.053 | 0.065 | 34,236 |
| 20 Dec 2024 | 0.06475 | -0.00025 | -0.38% | 0.0521 | 0.065 | 19,152 |
| 19 Dec 2024 | 0.065 | 0.0025 | 4.00% | 0.054865 | 0.065 | 43,002 |
| 18 Dec 2024 | 0.0625 | 0.0009 | 1.46% | 0.0625 | 0.065 | 10,940 |
| 17 Dec 2024 | 0.0616 | 0.0001 | 0.16% | 0.06 | 0.0625 | 2,238 |
| 16 Dec 2024 | 0.0615 | -0.0035 | -5.38% | 0.0615 | 0.0665 | 236,831 |
| 13 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 81,955 |
| 12 Dec 2024 | 0.07 | 0.0047 | 7.20% | 0.0625 | 0.07 | 148,622 |
| 11 Dec 2024 | 0.0653 | -0.0027 | -3.97% | 0.0613 | 0.0687 | 17,989 |
| 10 Dec 2024 | 0.068 | -0.006 | -8.11% | 0.062 | 0.075 | 122,862 |
| 09 Dec 2024 | 0.074 | -0.00106 | -1.41% | 0.07 | 0.0765 | 100,857 |
| 06 Dec 2024 | 0.075055 | 0.00106 | 1.43% | 0.0655 | 0.0789 | 189,499 |
| 05 Dec 2024 | 0.074 | 0.002 | 2.78% | 0.0621 | 0.07435 | 75,254 |
| 04 Dec 2024 | 0.072 | 0.002 | 2.86% | 0.069 | 0.0745 | 150,894 |
| 03 Dec 2024 | 0.07 | 0.0024 | 3.55% | 0.064 | 0.0749 | 22,199 |
| 02 Dec 2024 | 0.0676 | -0.0074 | -9.87% | 0.063 | 0.0779 | 317,061 |
| 29 Nov 2024 | 0.075 | -0.0029 | -3.72% | 0.07 | 0.0779 | 210,850 |
| 27 Nov 2024 | 0.0779 | 0.0029 | 3.87% | 0.069 | 0.08 | 554,522 |
| 26 Nov 2024 | 0.075 | 0.0075 | 11.11% | 0.0615 | 0.077 | 308,088 |
| 25 Nov 2024 | 0.0675 | 0.00525 | 8.43% | 0.058 | 0.072265 | 306,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.0521 | 0.063153 | 21,914 | 0.00045 | 0.75% |
| 1 Month | 0.06885 | 0.08 | 0.0521 | 0.0717662 | 139,318 | -0.0084 | -12.20% |
| 3 Months | 0.071 | 0.12 | 0.0162 | 0.0613594 | 336,026 | -0.01055 | -14.86% |
| 6 Months | 0.059 | 0.12 | 0.0162 | 0.0641526 | 229,619 | 0.00145 | 2.46% |
| 1 Year | 0.1107 | 0.1802 | 0.0162 | 0.0741576 | 173,603 | -0.05025 | -45.39% |
| 3 Years | 0.382 | 0.659 | 0.0162 | 0.2009197 | 142,979 | -0.32155 | -84.18% |
| 5 Years | 0.382 | 0.659 | 0.0162 | 0.2009197 | 142,979 | -0.32155 | -84.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
