Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Haier Smart Home Company Ltd (PK) (QIHCF)
Haier Smart Home Company Ltd (PK) (QIHCF) Historical

QIHCF Haier Smart Home Company Ltd (PK)

0.903675

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Haier Smart Home Company Ltd (PK)	USOTC:QIHCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.903675	1.15	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Haier Smart Home (PK) (QIHCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
16 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
15 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
14 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
13 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
10 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
09 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
08 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
07 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
06 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
03 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
02 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0
01 May 2024	0.903675	0.00	0.00%	0.903675	0.903675	0

Download more Haier Smart Home Company Ltd (PK) Historical Data

Haier Smart Home Company Ltd (PK) (QIHCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	1.0819	1.69	0.6699	1.09	181	-0.17823	-16.47%
3 Years	2.0556	2.14	0.6699	1.85	4,391	-1.15	-56.04%
5 Years	2.325	3.10	0.6699	2.08	6,112	-1.42	-61.13%

Haier Smart Home (PK)

Vontobel Financial Produ...

Cabot Oil and Gas

Cadogan Energy Solutions

Rize Enviro Etf

Italy 33usd 5,375

Motorola Solutions

Mobileye Global

Gama Explorations (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions