ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QIHCF Haier Smart Home Company Ltd (PK)

1.75
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haier Smart Home Company Ltd (PK) USOTC:QIHCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.75 0.6199 2.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

Haier Smart Home (PK) (QIHCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20241.750.000.00%1.751.750
03 Dec 20241.750.000.00%1.751.750
02 Dec 20241.750.000.00%1.751.750
29 Nov 20241.750.000.00%1.751.750
27 Nov 20241.750.000.00%1.751.750
26 Nov 20241.750.000.00%1.751.750
25 Nov 20241.750.000.00%1.751.750
22 Nov 20241.750.000.00%1.751.750
21 Nov 20241.750.000.00%1.751.750
20 Nov 20241.750.000.00%1.751.750
19 Nov 20241.750.000.00%1.751.750
18 Nov 20241.750.000.00%1.751.750
15 Nov 20241.750.000.00%1.751.750
14 Nov 20241.750.000.00%1.751.750
13 Nov 20241.750.000.00%1.751.750
12 Nov 20241.750.000.00%1.751.750
11 Nov 20241.750.000.00%1.751.750
08 Nov 20241.750.8593.65%1.751.753,000
07 Nov 20240.9036750.000.00%0.9036750.9036750
06 Nov 20240.9036750.000.00%0.9036750.9036750
05 Nov 20240.9036750.000.00%0.9036750.9036750
Download more Haier Smart Home Company Ltd (PK) Historical Data

Haier Smart Home Company Ltd (PK) (QIHCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.751.751.751.753,0000.000.00%
3 Months0.9036751.750.9036751.751,5000.8463393.65%
6 Months0.9036751.750.9036751.756000.8463393.65%
1 Year0.9036751.750.9036751.755000.8463393.65%
3 Years1.791.790.66991.67414-0.04-2.23%
5 Years2.3253.100.66992.074,583-0.575-24.73%