We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quorum Information Technologies Inc (PK) | USOTC:QIFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.54 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 27 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 26 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 25 Jun 2024 | 0.54 | -0.0032 | -0.59% | 0.54 | 0.54 | 22,200 |
| 24 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 21 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 20 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 18 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 17 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 14 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 13 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 12 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 11 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 10 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 07 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 06 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 05 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0 |
| 04 Jun 2024 | 0.5432 | -0.0068 | -1.24% | 0.5432 | 0.5432 | 200 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.54 | 0.54 | 22,200 | 0.00 | 0.00% |
| 1 Month | 0.5432 | 0.5432 | 0.54 | 0.5400286 | 11,200 | -0.0032 | -0.59% |
| 3 Months | 0.5467 | 0.55 | 0.54 | 0.5401458 | 5,675 | -0.0067 | -1.23% |
| 6 Months | 0.50 | 0.55 | 0.50 | 0.5257111 | 4,713 | 0.04 | 8.00% |
| 1 Year | 0.5332 | 0.55 | 0.41 | 0.4854814 | 8,481 | 0.0068 | 1.28% |
| 3 Years | 0.812 | 0.9555 | 0.10 | 0.6681514 | 8,317 | -0.272 | -33.50% |
| 5 Years | 0.5679 | 1.2205 | 0.10 | 0.7884334 | 5,474 | -0.0279 | -4.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
