Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quorum Information Technologies Inc (PK) (QIFTF)
Quorum Information Technologies Inc (PK) (QIFTF) Historical

QIFTF Quorum Information Technologies Inc (PK)

0.63

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quorum Information Technologies Inc (PK)	USOTC:QIFTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.63	0.05	1.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:27

Quorum Information Techn... (PK) (QIFTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
24 Jan 2025	0.63	-0.04	-5.97%	0.63	0.6366	3,000
23 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
22 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
21 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
17 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
16 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
15 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
14 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
13 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
10 Jan 2025	0.67	0.0083	1.25%	0.67	0.67	2,000
08 Jan 2025	0.6617	0.0317	5.03%	0.6617	0.6617	2,000
07 Jan 2025	0.63	0.00	0.00%	0.63	0.63	2,000
06 Jan 2025	0.63	0.00	0.00%	0.63	0.63	3,500
03 Jan 2025	0.63	-0.0045	-0.71%	0.63	0.63	2,500
02 Jan 2025	0.6345	0.00	0.00%	0.6345	0.6345	0
31 Dec 2024	0.6345	-0.0006	-0.09%	0.63	0.6345	5,000
30 Dec 2024	0.6351	0.00	0.00%	0.6351	0.6351	0

Download more Quorum Information Technologies Inc (PK) Historical Data

Quorum Information Technologies Inc (PK) (QIFTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6366	0.6366	0.63	0.63	3,000	-0.0066	-1.04%
1 Month	0.63	0.67	0.63	0.638295	2,857	0.00	0.00%
3 Months	0.60	0.70	0.60	0.6256164	3,990	0.03	5.00%
6 Months	0.61	0.70	0.60	0.617461	8,492	0.02	3.28%
1 Year	0.50	0.70	0.50	0.604046	6,810	0.13	26.00%
3 Years	0.7557	0.85531	0.10	0.6276912	9,057	-0.1257	-16.63%
5 Years	1.147	1.2205	0.10	0.7568852	5,373	-0.517	-45.07%

Quorum Information Techn... (PK)

NLBNPIT1YZW2 20991231 55...

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions