Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Q Gold Resources Ltd (PK) (QGLDF)
Q Gold Resources Ltd (PK) (QGLDF) Historical

QGLDF Q Gold Resources Ltd (PK)

0.0892

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Q Gold Resources Ltd (PK)	USOTC:QGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0892	0.0485	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Q Gold Resources (PK) (QGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0892	0.00	0.00%	0.0892	0.0892	0
03 Jan 2025	0.0892	0.00	0.00%	0.0892	0.0892	0
02 Jan 2025	0.0892	0.00	0.00%	0.0892	0.0892	0
31 Dec 2024	0.0892	-0.023	-20.50%	0.0892	0.0892	1,400
30 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
27 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
26 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
24 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
23 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
20 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
19 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
18 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
17 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
16 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
13 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
12 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
11 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
10 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0
09 Dec 2024	0.1122	0.00	0.00%	0.1122	0.1122	0

Download more Q Gold Resources Ltd (PK) Historical Data

Q Gold Resources Ltd (PK) (QGLDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0892	0.0892	0.0892	0.0892	1,400	0.00	0.00%
1 Month	0.0892	0.0892	0.0892	0.0892	1,400	0.00	0.00%
3 Months	0.093	0.1122	0.0892	0.1086874	3,967	-0.0038	-4.09%
6 Months	0.031	0.1267	0.031	0.0813271	5,993	0.0582	187.74%
1 Year	0.00915	0.1267	0.00915	0.0526895	6,227	0.08005	874.86%
3 Years	0.0746	0.1267	0.0052	0.0257982	34,875	0.0146	19.57%
5 Years	0.0932	0.3857	0.0052	0.0355313	19,697	-0.004	-4.29%

Q Gold Resources (PK)

Tokio Marine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions