Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Q Gold Resources Ltd (PK) (QGLDF)
Q Gold Resources Ltd (PK) (QGLDF) Historical

QGLDF Q Gold Resources Ltd (PK)

0.0799

0.00 (0.00%)

18 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Q Gold Resources Ltd (PK)	USOTC:QGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0799	0.0522	0.271

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Q Gold Resources (PK) (QGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
13 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
12 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
11 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
10 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
07 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
06 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
05 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
04 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
03 Feb 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
31 Jan 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
30 Jan 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
29 Jan 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
28 Jan 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
27 Jan 2025	0.0799	0.00	0.00%	0.0799	0.0799	0
24 Jan 2025	0.0799	0.01158	16.95%	0.0799	0.0799	10,450
23 Jan 2025	0.06832	0.00	0.00%	0.06832	0.06832	0
22 Jan 2025	0.06832	-0.1202	-63.76%	0.06832	0.06975	5,000
21 Jan 2025	0.18852	0.09932	111.35%	0.18852	0.18852	200

Download more Q Gold Resources Ltd (PK) Historical Data

Q Gold Resources Ltd (PK) (QGLDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.18852	0.18852	0.06832	0.0775884	5,217	-0.10862	-57.62%
3 Months	0.1122	0.18852	0.06832	0.0909848	5,410	-0.0323	-28.79%
6 Months	0.06	0.18852	0.06	0.0903036	6,047	0.0199	33.17%
1 Year	0.0255	0.18852	0.014	0.0613565	5,783	0.0544	213.33%
3 Years	0.0725	0.18852	0.0052	0.0254199	35,832	0.0074	10.21%
5 Years	0.0932	0.3857	0.0052	0.0357204	19,294	-0.0133	-14.27%

Q Gold Resources (PK)

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Koninklijke Ahold Delhai...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Invesco Quantitative Str...

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions