ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.205
-0.46%
Brent Oil
84.185
-1.27%
Bitcoin
62,111.13
3.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Q Gold Resources Ltd (PK) (QGLDF)

  7. Q Gold Resources Ltd (PK) (QGLDF) Historical

QGLDF Q Gold Resources Ltd (PK)

0.0262
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Q Gold Resources Ltd (PK) USOTC:QGLDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0262 0.013 0.031
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Q Gold Resources (PK) (QGLDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.02620.000.00%0.02620.02620
21 Jun 20240.02620.004319.63%0.026150.026220,036
20 Jun 20240.02190.000.00%0.02190.02190
18 Jun 20240.02190.000.00%0.02190.02190
17 Jun 20240.02190.003317.74%0.02190.021910,000
14 Jun 20240.01860.000.00%0.01860.01860
13 Jun 20240.01860.000.00%0.01860.01860
12 Jun 20240.01860.000.00%0.01860.01860
11 Jun 20240.01860.000.00%0.01860.01860
10 Jun 20240.01860.000.00%0.01860.01860
07 Jun 20240.01860.000.00%0.01860.01860
06 Jun 20240.01860.000.00%0.01860.01860
05 Jun 20240.01860.000.00%0.01860.01860
04 Jun 20240.01860.000.00%0.01860.01860
03 Jun 20240.01860.000.00%0.01860.01860
31 May 20240.01860.000.00%0.01860.01860
30 May 20240.01860.000.00%0.01860.01860
29 May 20240.01860.000.00%0.01860.01860
28 May 20240.01860.000.00%0.01860.01860
Download more Q Gold Resources Ltd (PK) Historical Data

Q Gold Resources Ltd (PK) (QGLDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.026150.02620.026150.026220,0360.000050.19%
1 Month0.02190.02620.02190.024768415,0180.004319.63%
3 Months0.01860.02620.01860.023888111,6790.007640.86%
6 Months0.009150.03460.009150.02619239,6430.01705186.34%
1 Year0.00750.03670.00520.024124698,8970.0187249.33%
3 Years0.20460.20460.00520.024859634,595-0.1784-87.19%
5 Years0.1430.38570.00520.035791121,285-0.1168-81.68%

Your Recent History

USOTC
QGLDF
Q Gold Resources (PK)
TG
2QK
Scholar Rock
TSXV
JAG
Jaguar Mining Inc.
LSE
0MEJ
Vita Mi Holdings Ad Sofia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved