We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ether Fund (GM) | USOTC:QETHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.91 | 47.91 | 47.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 13 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 12 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 11 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 10 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 07 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 06 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 05 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 04 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 03 Feb 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 31 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 30 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 29 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 28 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0 |
| 27 Jan 2025 | 47.91 | -2.29 | -4.56% | 47.91 | 47.93 | 400 |
| 24 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0 |
| 23 Jan 2025 | 50.20 | -0.42 | -0.83% | 50.20 | 50.61 | 6,536 |
| 22 Jan 2025 | 50.62 | -0.78 | -1.52% | 50.62 | 50.64 | 3,349 |
| 21 Jan 2025 | 51.40 | -3.81 | -6.90% | 51.40 | 52.09 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.09 | 52.09 | 47.91 | 50.29 | 2,674 | -4.18 | -8.02% |
| 3 Months | 55.80 | 61.00 | 47.91 | 53.74 | 1,646 | -7.89 | -14.14% |
| 6 Months | 39.25 | 61.00 | 38.42 | 50.03 | 1,045 | 8.66 | 22.06% |
| 1 Year | 46.35 | 61.00 | 38.10 | 49.85 | 657 | 1.56 | 3.37% |
| 3 Years | 27.50 | 61.00 | 23.23 | 40.38 | 839 | 20.41 | 74.22% |
| 5 Years | 27.50 | 61.00 | 23.23 | 40.38 | 839 | 20.41 | 74.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
