We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q E P Company Inc (QX) | USOTC:QEPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.15% | 34.00 | 33.00 | 37.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.99 | 34.00 | 34.2475 | 1,639 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 34.00 | -0.05 | -0.15% | 34.00 | 34.99 | 1,639 |
| 02 Dec 2024 | 34.05 | -0.22 | -0.63% | 33.60 | 34.10 | 4,995 |
| 29 Nov 2024 | 34.265 | 0.00 | 0.00% | 34.265 | 34.265 | 0 |
| 27 Nov 2024 | 34.265 | 0.27 | 0.78% | 34.05 | 34.265 | 2,600 |
| 26 Nov 2024 | 34.00 | -0.57 | -1.65% | 34.00 | 34.25 | 2,274 |
| 25 Nov 2024 | 34.57 | -0.18 | -0.52% | 34.00 | 34.80 | 1,530 |
| 22 Nov 2024 | 34.75 | 0.32 | 0.92% | 33.98 | 34.75 | 625 |
| 21 Nov 2024 | 34.4325 | 0.89 | 2.66% | 33.54 | 34.4325 | 768 |
| 20 Nov 2024 | 33.54 | -0.13 | -0.39% | 33.52 | 34.00 | 3,997 |
| 19 Nov 2024 | 33.67 | 0.07 | 0.21% | 33.6475 | 33.69 | 303 |
| 18 Nov 2024 | 33.60 | -1.15 | -3.31% | 33.51 | 34.24 | 1,523 |
| 15 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 14 Nov 2024 | 34.75 | -0.21 | -0.60% | 33.76 | 34.75 | 2,325 |
| 13 Nov 2024 | 34.96 | -0.02 | -0.06% | 33.46 | 34.96 | 792 |
| 12 Nov 2024 | 34.98 | 0.48 | 1.39% | 33.46 | 34.98 | 2,100 |
| 11 Nov 2024 | 34.50 | -0.25 | -0.72% | 34.50 | 34.75 | 2,847 |
| 08 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 07 Nov 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 34.75 | 806 |
| 06 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.6225 | 2,425 |
| 05 Nov 2024 | 34.50 | -1.00 | -2.82% | 34.06 | 35.98 | 1,179 |
| 04 Nov 2024 | 35.50 | 0.50 | 1.43% | 33.93 | 35.50 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.99 | 33.60 | 34.10 | 3,290 | -0.25 | -0.73% |
| 1 Month | 34.10 | 35.98 | 33.46 | 34.27 | 1,943 | -0.10 | -0.29% |
| 3 Months | 36.30 | 36.30 | 29.00 | 34.04 | 1,707 | -2.30 | -6.34% |
| 6 Months | 28.35 | 38.50 | 25.07 | 31.98 | 2,024 | 5.65 | 19.93% |
| 1 Year | 17.25 | 38.50 | 15.88 | 25.74 | 2,729 | 16.75 | 97.10% |
| 3 Years | 19.06 | 38.50 | 11.15 | 22.44 | 1,961 | 14.94 | 78.38% |
| 5 Years | 16.00 | 38.50 | 5.03 | 21.48 | 1,728 | 18.00 | 112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
