We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q E P Company Inc (QX) | USOTC:QEPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.25 | 33.75 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.25 | 34.88 | 37.25 | 4,128 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.25 | 0.00 | 0.00% | 34.88 | 37.25 | 4,128 |
| 02 Jan 2025 | 37.25 | 0.27 | 0.73% | 35.78 | 37.25 | 1,700 |
| 31 Dec 2024 | 36.98 | -0.02 | -0.05% | 36.98 | 36.98 | 304 |
| 30 Dec 2024 | 37.00 | 0.50 | 1.37% | 35.80 | 37.00 | 1,640 |
| 27 Dec 2024 | 36.50 | 0.75 | 2.10% | 36.14 | 36.50 | 900 |
| 26 Dec 2024 | 35.75 | 0.17 | 0.48% | 35.61 | 36.88 | 1,396 |
| 24 Dec 2024 | 35.58 | 0.43 | 1.22% | 35.4125 | 35.58 | 1,243 |
| 23 Dec 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 20 Dec 2024 | 35.15 | -1.29 | -3.54% | 35.15 | 36.99 | 730 |
| 19 Dec 2024 | 36.44 | 0.00 | 0.00% | 35.11 | 36.44 | 974 |
| 18 Dec 2024 | 36.44 | -0.06 | -0.16% | 35.20 | 36.44 | 1,650 |
| 17 Dec 2024 | 36.50 | -0.74 | -1.99% | 36.50 | 36.50 | 764 |
| 16 Dec 2024 | 37.24 | 0.70 | 1.92% | 36.50 | 37.24 | 2,644 |
| 13 Dec 2024 | 36.54 | 1.79 | 5.15% | 35.00 | 36.54 | 7,328 |
| 12 Dec 2024 | 34.75 | 0.02 | 0.06% | 34.06 | 34.75 | 311 |
| 11 Dec 2024 | 34.73 | 0.00 | 0.00% | 34.73 | 34.73 | 0 |
| 10 Dec 2024 | 34.73 | 0.63 | 1.85% | 34.49 | 34.73 | 1,340 |
| 09 Dec 2024 | 34.10 | -0.19 | -0.54% | 34.06 | 34.10 | 296 |
| 06 Dec 2024 | 34.285 | 0.00 | 0.00% | 34.285 | 34.285 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.14 | 37.25 | 34.88 | 36.99 | 1,136 | 1.11 | 3.07% |
| 1 Month | 34.06 | 37.25 | 34.06 | 36.39 | 1,548 | 3.19 | 9.37% |
| 3 Months | 32.00 | 37.25 | 29.00 | 34.77 | 1,711 | 5.25 | 16.41% |
| 6 Months | 26.97 | 38.50 | 25.10 | 34.02 | 1,829 | 10.28 | 38.12% |
| 1 Year | 17.60 | 38.50 | 16.78 | 26.73 | 2,666 | 19.65 | 111.65% |
| 3 Years | 18.63 | 38.50 | 11.15 | 22.89 | 1,938 | 18.62 | 99.95% |
| 5 Years | 15.40 | 38.50 | 5.03 | 21.91 | 1,699 | 21.85 | 141.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
