Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
QED Connect Inc (PK) (QEDN)
QED Connect Inc (PK) (QEDN) Historical

QEDN QED Connect Inc (PK)

0.0004

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QED Connect Inc (PK)	USOTC:QEDN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0002	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0004	0.0004	1,000,000	21:38:13

QED Connect (PK) (QEDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	1,000,000
17 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	18,587,993
16 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	20,000
15 Jan 2025	0.0004	0.0001	33.38%	0.0003	0.0004	626,000
14 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	882,501
13 Jan 2025	0.0003	-0.00005	-14.29%	0.0003	0.0004	2,256,100
10 Jan 2025	0.00035	0.00005	16.67%	0.0003	0.0004	1,379,804
08 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
07 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0004	1,601,800
03 Jan 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	1,109,380
02 Jan 2025	0.0004	0.0001	33.38%	0.0004	0.0004	1,105,000
31 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	2,029,250
30 Dec 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	3,939,269
27 Dec 2024	0.0004	0.00005	14.29%	0.0003	0.0004	650,000
26 Dec 2024	0.00035	0.00	0.00%	0.0003	0.00035	200,100
24 Dec 2024	0.00035	0.00	0.00%	0.0003	0.00035	2,612,113
23 Dec 2024	0.00035	0.00005	16.67%	0.00035	0.00035	500,000

Download more QED Connect Inc (PK) Historical Data

QED Connect Inc (PK) (QEDN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0003956	5,029,124	0.0001	33.33%
1 Month	0.0003	0.0004	0.0003	0.0003624	2,642,808	0.0001	33.33%
3 Months	0.00055	0.00065	0.0003	0.0004433	7,330,828	-0.00015	-27.27%
6 Months	0.0006	0.00074	0.0003	0.0005316	6,240,390	-0.0002	-33.33%
1 Year	0.0003	0.0015	0.0003	0.0007655	14,221,608	0.0001	33.33%
3 Years	0.0025	0.0034	0.0002	0.000981	13,080,192	-0.0021	-84.00%
5 Years	0.00025	0.0048	0.0001	0.0012383	13,651,556	0.00015	60.00%

QED Connect (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions