Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quadro Resources Ltd (PK) (QDROF)
Quadro Resources Ltd (PK) (QDROF) Historical

QDROF Quadro Resources Ltd (PK)

0.0265

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quadro Resources Ltd (PK)	USOTC:QDROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0265	0.02	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:20:07

Quadro Resources (PK) (QDROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0265	0.00	0.00%	0.0265	0.0265	0
13 Feb 2025	0.0265	0.00	0.00%	0.0265	0.0265	0
12 Feb 2025	0.0265	0.00	0.00%	0.0265	0.0265	0
11 Feb 2025	0.0265	-0.0013	-4.68%	0.0265	0.0265	5,000
10 Feb 2025	0.0278	0.0063	29.30%	0.0278	0.0278	5,000
07 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
06 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
05 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
04 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
03 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
31 Jan 2025	0.0215	-0.0019	-8.12%	0.0215	0.0265	280
30 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
29 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
28 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
27 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
24 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
23 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
22 Jan 2025	0.0234	0.00	0.00%	0.0234	0.0234	0
21 Jan 2025	0.0234	0.0004	1.74%	0.0229	0.0234	14,929

Download more Quadro Resources Ltd (PK) Historical Data

Quadro Resources Ltd (PK) (QDROF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0278	0.0278	0.0265	0.02715	5,000	-0.0013	-4.68%
1 Month	0.023	0.0278	0.0215	0.0237838	12,006	0.0035	15.22%
3 Months	0.02205	0.0278	0.0171	0.0217743	8,647	0.00445	20.18%
6 Months	0.0226	0.03125	0.0171	0.0224798	10,360	0.0039	17.26%
1 Year	0.02235	0.0377	0.0171	0.023338	9,335	0.00415	18.57%
3 Years	0.032	0.0423	0.0107	0.0253438	18,667	-0.0055	-17.19%
5 Years	0.22	0.25	0.0107	0.0674023	28,827	-0.1935	-87.95%

Quadro Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions