![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quadro Resources Ltd (PK) | USOTC:QDROF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 | 0.0175 | 0.0269 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
26 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
25 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
24 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
21 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
20 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 33,333 |
18 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
17 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
14 Jun 2024 | 0.018 | -0.0029 | -13.88% | 0.018 | 0.018 | 200 |
13 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0 |
12 Jun 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0209 | 2,500 |
11 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
10 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
07 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
06 Jun 2024 | 0.021 | -0.0052 | -19.85% | 0.021 | 0.021 | 5,000 |
05 Jun 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
04 Jun 2024 | 0.0262 | 0.0002 | 0.77% | 0.0262 | 0.0262 | 8,000 |
03 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
31 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
28 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0262 | 0.0262 | 0.018 | 0.0197917 | 9,807 | -0.0082 | -31.30% |
3 Months | 0.0294 | 0.0377 | 0.018 | 0.0231633 | 10,339 | -0.0114 | -38.78% |
6 Months | 0.0247 | 0.0377 | 0.018 | 0.0245191 | 7,890 | -0.0067 | -27.13% |
1 Year | 0.019 | 0.0377 | 0.0109 | 0.0213871 | 8,688 | -0.001 | -5.26% |
3 Years | 0.0851 | 0.0869 | 0.0107 | 0.0356705 | 23,117 | -0.0671 | -78.85% |
5 Years | 0.22 | 0.25 | 0.0107 | 0.0684168 | 30,477 | -0.202 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions