We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QDM International Inc (QB) | USOTC:QDMI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 6.35% | 1.223 | 1.15 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.223 | 1.223 | 1.223 | 200 | 21:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.223 | 0.07 | 6.35% | 1.223 | 1.223 | 200 |
| 27 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 26 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 25 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 200 |
| 24 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 21 Feb 2025 | 1.15 | 0.14 | 13.86% | 1.15 | 1.15 | 200 |
| 20 Feb 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 19 Feb 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 18 Feb 2025 | 1.01 | -0.44 | -30.10% | 0.9201 | 1.01 | 425 |
| 14 Feb 2025 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0 |
| 13 Feb 2025 | 1.445 | 0.36 | 32.57% | 0.9201 | 1.445 | 420 |
| 12 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 11 Feb 2025 | 1.09 | -0.46 | -29.68% | 1.09 | 1.22 | 200 |
| 10 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 Feb 2025 | 1.55 | 0.24 | 18.32% | 1.31 | 1.55 | 240 |
| 06 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 05 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 300 |
| 04 Feb 2025 | 1.31 | -0.10 | -7.36% | 1.31 | 1.31 | 210 |
| 03 Feb 2025 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.223 | 1.15 | 1.15 | 200 | 0.073 | 6.35% |
| 1 Month | 1.36 | 1.55 | 0.9201 | 1.28 | 289 | -0.137 | -10.07% |
| 3 Months | 1.94 | 1.94 | 0.9201 | 1.36 | 217 | -0.717 | -36.96% |
| 6 Months | 2.40 | 4.72 | 0.9201 | 2.53 | 296 | -1.18 | -49.04% |
| 1 Year | 1.40 | 15.99 | 0.9201 | 2.14 | 268 | -0.177 | -12.64% |
| 3 Years | 1.30 | 15.99 | 0.081 | 1.58 | 251 | -0.077 | -5.92% |
| 5 Years | 0.099 | 15.99 | 0.0251 | 0.6255205 | 438 | 1.12 | 1,135.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
