We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
QDM International Inc (QB) | USOTC:QDMI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.41 | 2.00 | 2.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:38:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
15 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
14 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
13 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
10 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
09 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
08 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
07 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
06 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
03 May 2024 | 2.41 | -13.58 | -84.93% | 2.41 | 3.20 | 590 |
02 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
01 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
30 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
29 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
26 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
25 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
24 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
23 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
22 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
19 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
18 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
17 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 2.41 | 2.41 | 590 | -0.79 | -24.69% |
3 Months | 1.55 | 3.20 | 1.40 | 2.01 | 208 | 0.86 | 55.48% |
6 Months | 1.275 | 3.20 | 1.12 | 1.79 | 206 | 1.13 | 89.02% |
1 Year | 0.10 | 3.20 | 0.10 | 1.13 | 277 | 2.31 | 2,310.00% |
3 Years | 0.0551 | 3.20 | 0.0251 | 0.6013637 | 327 | 2.35 | 4,273.87% |
5 Years | 0.099 | 3.20 | 0.0251 | 0.2919151 | 524 | 2.31 | 2,334.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions