ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,048.18
1.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QCX Gold Corp (QB) (QCXGF)

  7. QCX Gold Corp (QB) (QCXGF) Historical

QCXGF QCX Gold Corp (QB)

0.005
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
QCX Gold Corp (QB) USOTC:QCXGF OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.005 0.0068 0.0376
High Price Low Price Open Price Traded Last Trade
0.00 21:02:09

QCX Gold (QB) (QCXGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0050.000.00%0.0050.0050
27 Jun 20240.0050.000.00%0.0050.0050
26 Jun 20240.005-0.0087-63.50%0.0050.00596,950
25 Jun 20240.0137-0.0008-5.52%0.01370.013797,950
24 Jun 20240.01450.000.00%0.01450.01450
21 Jun 20240.01450.004240.78%0.01130.0173260,000
20 Jun 20240.01030.000.00%0.01030.01030
18 Jun 20240.01030.000.00%0.01030.01030
17 Jun 20240.01030.000.00%0.01030.01030
14 Jun 20240.01030.000.00%0.01030.01030
13 Jun 20240.01030.000.00%0.01030.01030
12 Jun 20240.01030.000.00%0.01030.01030
11 Jun 20240.01030.000.00%0.01030.01030
10 Jun 20240.01030.000.00%0.01030.01030
07 Jun 20240.01030.000.00%0.01030.01030
06 Jun 20240.01030.000.00%0.01030.01030
05 Jun 20240.01030.000.00%0.01030.01030
04 Jun 20240.01030.000.00%0.01030.01030
03 Jun 20240.01030.000.00%0.01030.01030
31 May 20240.01030.000.00%0.01030.01030
30 May 20240.01030.000.00%0.01030.01030
29 May 20240.01030.000.00%0.01030.01030
Download more QCX Gold Corp (QB) Historical Data

Your Recent History

USOTC
QCXGF
QCX Gold (QB)
LSE
UV80
Lloyds Bk Co 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved