ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QCCO QC Holdings Inc (PK)

0.39
0.00 (0.00%)
Last Updated: 14:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
QC Holdings Inc (PK) USOTC:QCCO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.39 0.35 0.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:01

QC (PK) (QCCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.390.000.00%0.390.390
24 Jun 20240.390.000.00%0.390.390
21 Jun 20240.390.000.00%0.390.390
20 Jun 20240.390.000.00%0.390.390
18 Jun 20240.390.000.00%0.390.390
17 Jun 20240.390.000.00%0.390.390
14 Jun 20240.39-0.02-4.88%0.390.45600
13 Jun 20240.410.000.00%0.410.410
12 Jun 20240.410.000.00%0.410.410
11 Jun 20240.410.000.00%0.410.410
10 Jun 20240.410.000.00%0.410.410
07 Jun 20240.410.000.00%0.410.410
06 Jun 20240.41-0.01-2.38%0.410.412,500
05 Jun 20240.420.000.00%0.420.420
04 Jun 20240.420.000.00%0.420.420
03 Jun 20240.420.000.00%0.420.42319
31 May 20240.420.000.00%0.420.420
30 May 20240.420.000.00%0.420.420
29 May 20240.420.000.00%0.420.420
28 May 20240.420.000.00%0.420.420
Download more QC Holdings Inc (PK) Historical Data

QC Holdings Inc (PK) (QCCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.420.450.390.40742321,140-0.03-7.14%
3 Months0.470.580.390.47792522,578-0.08-17.02%
6 Months0.6850.700.100.57836683,026-0.295-43.07%
1 Year0.551.000.100.60862064,631-0.16-29.09%
3 Years0.371.000.100.534376811,0570.025.41%
5 Years0.431.000.100.47159829,726-0.04-9.30%

Your Recent History

Delayed Upgrade Clock