ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
QC Holdings Inc (PK)	USOTC:QCCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.35	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

QC (PK) (QCCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
24 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
21 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
20 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
18 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
17 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
14 Jun 2024	0.39	-0.02	-4.88%	0.39	0.45	600
13 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
12 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
11 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
10 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
07 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
06 Jun 2024	0.41	-0.01	-2.38%	0.41	0.41	2,500
05 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
04 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
03 Jun 2024	0.42	0.00	0.00%	0.42	0.42	319
31 May 2024	0.42	0.00	0.00%	0.42	0.42	0
30 May 2024	0.42	0.00	0.00%	0.42	0.42	0
29 May 2024	0.42	0.00	0.00%	0.42	0.42	0
28 May 2024	0.42	0.00	0.00%	0.42	0.42	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.42	0.45	0.39	0.4074232	1,140	-0.03	-7.14%
3 Months	0.47	0.58	0.39	0.4779252	2,578	-0.08	-17.02%
6 Months	0.685	0.70	0.10	0.5783668	3,026	-0.295	-43.07%
1 Year	0.55	1.00	0.10	0.6086206	4,631	-0.16	-29.09%
3 Years	0.37	1.00	0.10	0.5343768	11,057	0.02	5.41%
5 Years	0.43	1.00	0.10	0.4715982	9,726	-0.04	-9.30%