We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QC Holdings Inc (PK) | USOTC:QCCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.88% | 0.39 | 0.35 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.39 | 0.45 | 600 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.45 | 600 |
| 13 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 12 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 11 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 10 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 06 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 2,500 |
| 05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 04 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 03 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 319 |
| 31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 30 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 24 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 23 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 22 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 21 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 20 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 17 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 16 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.45 | 0.39 | 0.4111316 | 1,410 | -0.03 | -7.14% |
| 3 Months | 0.465 | 0.58 | 0.39 | 0.4794867 | 2,582 | -0.075 | -16.13% |
| 6 Months | 0.76 | 0.775 | 0.10 | 0.5998963 | 3,292 | -0.37 | -48.68% |
| 1 Year | 0.53 | 1.00 | 0.10 | 0.6068747 | 4,665 | -0.14 | -26.42% |
| 3 Years | 0.3019 | 1.00 | 0.10 | 0.5313759 | 11,131 | 0.0881 | 29.18% |
| 5 Years | 0.465 | 1.00 | 0.10 | 0.4719523 | 9,746 | -0.075 | -16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
