We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quinsam Capital Corporation (PK) | USOTC:QCAAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0202 | 0.0014 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
02 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
01 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 10,000 |
30 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
29 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
26 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 1,000 |
25 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
24 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
23 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
22 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
19 Apr 2024 | 0.0202 | 0.0188 | 1,342.86% | 0.0202 | 0.0202 | 100 |
18 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
17 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
15 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
12 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
11 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
10 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
09 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
08 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
05 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
04 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 5,500 | 0.00 | 0.00% |
1 Month | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 3,700 | 0.00 | 0.00% |
3 Months | 0.0261 | 0.0282 | 0.0014 | 0.0205526 | 2,075 | -0.0059 | -22.61% |
6 Months | 0.03 | 0.065 | 0.0014 | 0.0243495 | 5,738 | -0.0098 | -32.67% |
1 Year | 0.042 | 0.07 | 0.0014 | 0.0314487 | 6,218 | -0.0218 | -51.90% |
3 Years | 0.17 | 0.18 | 0.0014 | 0.1194702 | 29,271 | -0.1498 | -88.12% |
5 Years | 0.175 | 0.2535 | 0.0014 | 0.108096 | 29,429 | -0.1548 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions