ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Q BioMed Inc (CE)	USOTC:QBIO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Q BioMed (CE) (QBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,300
10 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
09 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	30,120
06 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	5,500
05 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	68,271
04 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,005
03 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	83,324
02 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
29 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	4,300
27 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	584,883
26 Nov 2024	0.0001	0.00009	900.00%	0.0001	0.0001	275
25 Nov 2024	0.00001	-0.00009	-90.00%	0.00001	0.0001	17,400
22 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	24,845
21 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	5,700
20 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	59,052
18 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	51,380
15 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
14 Nov 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	1,812,140
13 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0001	55,558
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0000306	26,298	0.0001	9,900.00%
1 Month	0.0001	0.0001	0.000001	0.0000918	183,300	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000944	161,640	0.0001	9,900.00%
6 Months	0.000001	0.01	0.000001	0.0000991	112,259	0.0001	9,900.00%
1 Year	0.0003	0.0405	0.000001	0.0002139	97,809	-0.0002	-66.67%
3 Years	0.4795	0.66	0.000001	0.0299275	646,658	-0.4794	-99.98%
5 Years	1.45	3.75	0.000001	0.1825863	391,612	-1.45	-99.99%