We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Ltd (PK) | USOTC:QBEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.695 | 11.17 | 12.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 23 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 22 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 21 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 20 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 17 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 16 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0 |
| 15 May 2024 | 11.695 | -0.02 | -0.18% | 11.31 | 11.695 | 36,417 |
| 14 May 2024 | 11.716 | -0.42 | -3.49% | 11.716 | 11.716 | 652 |
| 13 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 10 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 09 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 08 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 07 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 06 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 03 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 02 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 01 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 30 Apr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| 29 Apr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.716 | 11.716 | 11.31 | 11.70 | 18,535 | -0.021 | -0.18% |
| 3 Months | 11.636 | 12.14 | 11.31 | 11.70 | 6,417 | 0.059 | 0.51% |
| 6 Months | 10.00 | 12.14 | 9.08 | 11.34 | 2,716 | 1.70 | 16.95% |
| 1 Year | 9.636 | 12.14 | 9.051 | 10.73 | 3,261 | 2.06 | 21.37% |
| 3 Years | 8.475 | 12.14 | 7.22 | 8.69 | 6,952 | 3.22 | 37.99% |
| 5 Years | 8.275 | 12.14 | 4.6584 | 7.09 | 12,107 | 3.42 | 41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
