ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quebecor Inc (PK)	USOTC:QBCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.78	20.76	20.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			36,300	21:09:36

Quebecor (PK) (QBCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	20.78	0.00	0.00%	20.78	20.78	0
25 Apr 2024	20.78	-0.17	-0.81%	20.78	20.7813	64,348
24 Apr 2024	20.95	-0.03	-0.14%	20.95	20.95	9,933
23 Apr 2024	20.98	0.00	0.00%	20.98	20.98	0
22 Apr 2024	20.98	-0.19	-0.91%	20.98	20.98	72,608
19 Apr 2024	21.1728	0.00	0.00%	21.1728	21.1728	0
18 Apr 2024	21.1728	0.00	0.00%	21.1728	21.1728	0
17 Apr 2024	21.1728	0.00	0.00%	21.1728	21.1728	0
16 Apr 2024	21.1728	-0.44	-2.02%	21.1728	21.1728	2,998
15 Apr 2024	21.61	0.00	0.00%	21.61	21.61	0
12 Apr 2024	21.61	-0.14	-0.64%	21.61	21.72	45,639
11 Apr 2024	21.75	-0.21	-0.96%	21.75	21.75	31,446
10 Apr 2024	21.96	0.00	0.00%	21.96	21.96	0
09 Apr 2024	21.96	0.00	0.00%	21.96	21.96	0
08 Apr 2024	21.96	0.58	2.71%	21.8985	21.96	88,701
05 Apr 2024	21.38	0.00	0.00%	21.38	21.38	0
04 Apr 2024	21.38	0.27	1.28%	21.38	21.38	62,561
03 Apr 2024	21.11	-0.08	-0.38%	21.08	22.80	25,468
02 Apr 2024	21.19	-1.11	-4.98%	20.71	21.19	74,323
01 Apr 2024	22.30	0.00	0.00%	22.30	22.30	0
28 Mar 2024	22.30	0.00	0.00%	22.30	22.30	0
27 Mar 2024	22.30	0.00	0.00%	22.30	22.30	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.98	20.98	20.78	20.89	48,963	-0.20	-0.95%
1 Month	21.13	22.80	20.71	21.34	47,803	-0.35	-1.66%
3 Months	23.585	23.61	20.71	22.09	33,097	-2.81	-11.89%
6 Months	20.13	25.13	19.788	22.13	15,147	0.65	3.23%
1 Year	25.955	25.955	19.788	22.10	8,964	-5.18	-19.94%
3 Years	28.50	28.81	17.492	22.89	4,076	-7.72	-27.09%
5 Years	24.63	29.55	17.492	23.44	4,237	-3.85	-15.63%