We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebecor Inc (PK) | USOTC:QBCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.46% | 24.97 | 24.31 | 26.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.97 | 24.97 | 13,303 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.97 | -0.37 | -1.46% | 24.97 | 24.97 | 13,303 |
| 13 Mar 2025 | 25.34 | -0.05 | -0.20% | 25.34 | 25.34 | 129,188 |
| 12 Mar 2025 | 25.39 | 0.03 | 0.12% | 25.15 | 25.48 | 89,394 |
| 11 Mar 2025 | 25.36 | 0.07 | 0.28% | 25.22 | 25.36 | 77,250 |
| 10 Mar 2025 | 25.29 | 0.17 | 0.68% | 25.18 | 25.29 | 21,243 |
| 07 Mar 2025 | 25.12 | 0.11 | 0.44% | 25.06 | 25.29 | 147,050 |
| 06 Mar 2025 | 25.01 | 0.35 | 1.42% | 24.01 | 25.01 | 59,769 |
| 05 Mar 2025 | 24.66 | 0.99 | 4.18% | 23.70 | 24.77 | 62,725 |
| 04 Mar 2025 | 23.67 | 0.42 | 1.81% | 23.15 | 23.73 | 49,290 |
| 03 Mar 2025 | 23.25 | 0.57 | 2.51% | 23.24 | 23.35 | 76,525 |
| 28 Feb 2025 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0 |
| 27 Feb 2025 | 22.68 | -0.32 | -1.39% | 22.63 | 22.68 | 67,725 |
| 26 Feb 2025 | 23.00 | -0.21 | -0.90% | 22.89 | 23.00 | 83,825 |
| 25 Feb 2025 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 0 |
| 24 Feb 2025 | 23.21 | 0.40 | 1.75% | 23.21 | 23.21 | 4,275 |
| 21 Feb 2025 | 22.81 | -0.11 | -0.48% | 22.81 | 23.00 | 218,199 |
| 20 Feb 2025 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 19 Feb 2025 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 18 Feb 2025 | 22.92 | 0.16 | 0.70% | 22.92 | 23.098 | 793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.29 | 25.48 | 24.97 | 25.28 | 92,825 | -0.32 | -1.27% |
| 1 Month | 23.098 | 25.48 | 22.63 | 24.17 | 77,661 | 1.87 | 8.10% |
| 3 Months | 21.73 | 25.48 | 20.64 | 22.82 | 76,719 | 3.24 | 14.91% |
| 6 Months | 25.27 | 26.37 | 20.64 | 23.61 | 67,873 | -0.30 | -1.19% |
| 1 Year | 23.25 | 26.45 | 20.64 | 23.23 | 61,536 | 1.72 | 7.40% |
| 3 Years | 23.30 | 26.45 | 17.492 | 23.18 | 26,247 | 1.67 | 7.17% |
| 5 Years | 20.60 | 29.55 | 17.492 | 23.33 | 15,189 | 4.37 | 21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
