We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualstar Corp (PK) | USOTC:QBAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.99 | 6.25 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.7499 | 6.75 | 5,700 | 17:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 05 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 04 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 03 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 31 May 2024 | 6.99 | 0.49 | 7.54% | 6.50 | 6.99 | 883 |
| 30 May 2024 | 6.50 | 0.64 | 10.90% | 6.00 | 6.50 | 900 |
| 29 May 2024 | 5.861 | -0.14 | -2.32% | 5.861 | 5.861 | 100 |
| 28 May 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 6.00 | 1,000 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 22 May 2024 | 7.00 | 1.00 | 16.67% | 6.00 | 7.00 | 4,250 |
| 21 May 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 7.00 | 1,089 |
| 20 May 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 7.00 | 4,471 |
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 16 May 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.30 | 700 |
| 15 May 2024 | 5.70 | -1.21 | -17.46% | 5.35 | 5.7735 | 3,010 |
| 14 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 0 |
| 13 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 0 |
| 10 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 0 |
| 09 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 0 |
| 08 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 0 |
| 07 May 2024 | 6.906 | 0.01 | 0.09% | 5.75 | 6.95 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.99 | 6.50 | 6.99 | 883 | 0.49 | 7.54% |
| 1 Month | 5.70 | 7.00 | 5.35 | 6.26 | 1,823 | 1.29 | 22.63% |
| 3 Months | 6.50 | 7.49 | 5.30 | 6.62 | 2,064 | 0.49 | 7.54% |
| 6 Months | 3.20 | 7.51 | 3.00 | 5.46 | 3,248 | 3.79 | 118.44% |
| 1 Year | 2.10 | 7.51 | 2.10 | 4.06 | 4,108 | 4.89 | 232.86% |
| 3 Years | 2.71 | 7.51 | 1.80 | 3.04 | 3,614 | 4.28 | 157.93% |
| 5 Years | 1.85 | 7.51 | 1.70 | 2.82 | 3,424 | 5.14 | 277.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
