We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pizza Pizza Royalty Corporation (PK) | USOTC:PZRIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.161 | 1.79% | 9.161 | 9.09 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.161 | 9.15 | 9.15 | 500 | 20:13:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 Jan 2025 | 9.00 | 0.01 | 0.14% | 9.00 | 9.00 | 1,100 |
| 22 Jan 2025 | 8.9875 | 0.03 | 0.31% | 8.9843 | 9.006 | 4,375 |
| 21 Jan 2025 | 8.96 | 0.17 | 1.93% | 8.88 | 8.96 | 950 |
| 17 Jan 2025 | 8.79 | -0.09 | -0.96% | 8.79 | 8.96 | 3,539 |
| 16 Jan 2025 | 8.8755 | -0.09 | -1.00% | 8.8755 | 8.88 | 1,206 |
| 15 Jan 2025 | 8.9655 | 0.14 | 1.53% | 8.9655 | 8.9655 | 422 |
| 14 Jan 2025 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0 |
| 13 Jan 2025 | 8.83 | -0.23 | -2.54% | 8.79 | 8.835 | 6,089 |
| 10 Jan 2025 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
| 08 Jan 2025 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
| 07 Jan 2025 | 9.06 | -0.07 | -0.77% | 9.06 | 9.06 | 400 |
| 06 Jan 2025 | 9.1299 | 0.05 | 0.55% | 9.1299 | 9.1299 | 2,859 |
| 03 Jan 2025 | 9.0803 | 0.00 | 0.00% | 9.0803 | 9.0803 | 0 |
| 02 Jan 2025 | 9.0803 | 0.00 | 0.00% | 9.0803 | 9.0803 | 0 |
| 31 Dec 2024 | 9.0803 | 0.04 | 0.43% | 9.0803 | 9.11 | 1,700 |
| 30 Dec 2024 | 9.0417 | -0.06 | -0.64% | 9.03 | 9.11 | 4,389 |
| 27 Dec 2024 | 9.10 | 0.04 | 0.46% | 9.10 | 9.12 | 10,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.161 | 8.88 | 8.99 | 2,142 | 0.281 | 3.16% |
| 1 Month | 9.05 | 9.161 | 8.79 | 8.95 | 2,457 | 0.111 | 1.23% |
| 3 Months | 9.53 | 9.575 | 8.79 | 9.19 | 2,438 | -0.369 | -3.87% |
| 6 Months | 9.6525 | 9.815 | 8.79 | 9.31 | 1,609 | -0.4915 | -5.09% |
| 1 Year | 10.88 | 10.98 | 8.79 | 9.50 | 1,391 | -1.72 | -15.80% |
| 3 Years | 9.11 | 11.82 | 8.79 | 9.83 | 1,170 | 0.051 | 0.56% |
| 5 Years | 7.5526 | 11.82 | 4.1309 | 8.44 | 1,393 | 1.61 | 21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
