ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PZRIF Pizza Pizza Royalty Corporation (PK)

9.65
0.02 (0.21%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pizza Pizza Royalty Corporation (PK) USOTC:PZRIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.21% 9.65 9.25 10.10
High Price Low Price Open Price Shares Traded Last Trade
9.65 9.65 9.65 200 21:00:10

Pizza Pizza Royalty (PK) (PZRIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20249.650.020.21%9.659.65200
27 Jun 20249.630.111.16%9.639.631,385
26 Jun 20249.52-0.09-0.94%9.529.633,154
25 Jun 20249.610.000.00%9.619.615,202
24 Jun 20249.610.141.48%9.559.616,021
21 Jun 20249.470.000.00%9.479.47250
20 Jun 20249.470.020.21%9.43859.48520
18 Jun 20249.45-0.10-1.00%9.459.54806
17 Jun 20249.545-0.10-0.99%9.539.545728
14 Jun 20249.640.030.31%9.509.64853
13 Jun 20249.610.101.05%9.619.61202
12 Jun 20249.510.000.00%9.519.510
11 Jun 20249.51-0.10-1.06%9.519.54337
10 Jun 20249.6116-0.07-0.71%9.61169.6116630
07 Jun 20249.68-0.02-0.21%9.689.68150
06 Jun 20249.700.000.00%9.709.70139
05 Jun 20249.700.040.41%9.709.7010,010
04 Jun 20249.660.000.00%9.669.660
03 Jun 20249.66-0.01-0.08%9.669.66175
31 May 20249.66760.000.00%9.66769.66760
30 May 20249.66760.010.08%9.66769.71751,150
29 May 20249.660.050.54%9.639.66400
Download more Pizza Pizza Royalty Corporation (PK) Historical Data

Pizza Pizza Royalty Corporation (PK) (PZRIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.479.659.479.593,2020.181.90%
1 Month9.669.709.43859.621,910-0.01-0.10%
3 Months10.1010.619.43859.691,588-0.45-4.46%
6 Months11.0511.159.43859.901,294-1.40-12.67%
1 Year11.1811.56019.438510.141,227-1.53-13.69%
3 Years8.787811.828.009.811,0970.86229.81%
5 Years7.6111.824.13098.161,4132.0426.81%

Your Recent History

Delayed Upgrade Clock