Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pizza Pizza Royalty Corporation (PK) (PZRIF)
Pizza Pizza Royalty Corporation (PK) (PZRIF) Historical

PZRIF Pizza Pizza Royalty Corporation (PK)

9.0945

0.00 (0.00%)

Last Updated: 18:14:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pizza Pizza Royalty Corporation (PK)	USOTC:PZRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.0945	9.26	9.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14	18:14:04

Pizza Pizza Royalty (PK) (PZRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
13 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
12 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
11 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
10 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
07 Feb 2025	9.0945	0.00	0.00%	9.0945	9.0945	0
06 Feb 2025	9.0945	0.33	3.82%	9.08	9.0945	1,360
05 Feb 2025	8.76	0.00	0.00%	8.76	8.76	0
04 Feb 2025	8.76	0.00	0.00%	8.76	8.76	0
03 Feb 2025	8.76	-0.35	-3.84%	8.76	8.76	221
31 Jan 2025	9.11	-0.05	-0.56%	9.08	9.11	2,345
30 Jan 2025	9.161	0.00	0.00%	9.161	9.161	0
29 Jan 2025	9.161	0.00	0.00%	9.161	9.161	0
28 Jan 2025	9.161	0.00	0.00%	9.161	9.161	0
27 Jan 2025	9.161	0.16	1.79%	9.15	9.161	500
24 Jan 2025	9.00	0.00	0.00%	9.00	9.00	0
23 Jan 2025	9.00	0.01	0.14%	9.00	9.00	1,100
22 Jan 2025	8.9875	0.03	0.31%	8.9843	9.006	4,375
21 Jan 2025	8.96	0.17	1.93%	8.88	8.96	950

Download more Pizza Pizza Royalty Corporation (PK) Historical Data

Pizza Pizza Royalty Corporation (PK) (PZRIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	8.88	9.161	8.76	9.03	1,550	0.2145	2.42%
3 Months	9.45	9.575	8.76	9.10	2,370	-0.3555	-3.76%
6 Months	9.475	9.815	8.76	9.28	1,745	-0.3805	-4.02%
1 Year	10.09	10.65	8.76	9.48	1,425	-0.9955	-9.87%
3 Years	9.57	11.82	8.76	9.83	1,179	-0.4755	-4.97%
5 Years	7.3081	11.82	4.1309	8.41	1,410	1.79	24.44%

Pizza Pizza Royalty (PK)

Lyxor STOXX Europe 600 P...

CleanTech Lithium (PK)

Tbond 13yr Hacc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions