We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pizza Pizza Royalty Corporation (PK) | USOTC:PZRIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.65 | 9.25 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.65 | 200 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.65 | 0.02 | 0.21% | 9.65 | 9.65 | 200 |
| 27 Jun 2024 | 9.63 | 0.11 | 1.16% | 9.63 | 9.63 | 1,385 |
| 26 Jun 2024 | 9.52 | -0.09 | -0.94% | 9.52 | 9.63 | 3,154 |
| 25 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 5,202 |
| 24 Jun 2024 | 9.61 | 0.14 | 1.48% | 9.55 | 9.61 | 6,021 |
| 21 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 250 |
| 20 Jun 2024 | 9.47 | 0.02 | 0.21% | 9.4385 | 9.48 | 520 |
| 18 Jun 2024 | 9.45 | -0.10 | -1.00% | 9.45 | 9.54 | 806 |
| 17 Jun 2024 | 9.545 | -0.10 | -0.99% | 9.53 | 9.545 | 728 |
| 14 Jun 2024 | 9.64 | 0.03 | 0.31% | 9.50 | 9.64 | 853 |
| 13 Jun 2024 | 9.61 | 0.10 | 1.05% | 9.61 | 9.61 | 202 |
| 12 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0 |
| 11 Jun 2024 | 9.51 | -0.10 | -1.06% | 9.51 | 9.54 | 337 |
| 10 Jun 2024 | 9.6116 | -0.07 | -0.71% | 9.6116 | 9.6116 | 630 |
| 07 Jun 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.68 | 150 |
| 06 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 139 |
| 05 Jun 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 10,010 |
| 04 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0 |
| 03 Jun 2024 | 9.66 | -0.01 | -0.08% | 9.66 | 9.66 | 175 |
| 31 May 2024 | 9.6676 | 0.00 | 0.00% | 9.6676 | 9.6676 | 0 |
| 30 May 2024 | 9.6676 | 0.01 | 0.08% | 9.6676 | 9.7175 | 1,150 |
| 29 May 2024 | 9.66 | 0.05 | 0.54% | 9.63 | 9.66 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.65 | 9.47 | 9.59 | 3,202 | 0.18 | 1.90% |
| 1 Month | 9.66 | 9.70 | 9.4385 | 9.62 | 1,910 | -0.01 | -0.10% |
| 3 Months | 10.10 | 10.61 | 9.4385 | 9.69 | 1,588 | -0.45 | -4.46% |
| 6 Months | 11.05 | 11.15 | 9.4385 | 9.90 | 1,294 | -1.40 | -12.67% |
| 1 Year | 11.18 | 11.5601 | 9.4385 | 10.14 | 1,227 | -1.53 | -13.69% |
| 3 Years | 8.7878 | 11.82 | 8.00 | 9.81 | 1,097 | 0.8622 | 9.81% |
| 5 Years | 7.61 | 11.82 | 4.1309 | 8.16 | 1,413 | 2.04 | 26.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
