ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PZRIF Pizza Pizza Royalty Corporation (PK)

9.61
0.10 (1.05%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pizza Pizza Royalty Corporation (PK) USOTC:PZRIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.10 1.05% 9.61 9.51 11.00
High Price Low Price Open Price Shares Traded Last Trade
9.61 9.61 9.61 202 21:00:10

Pizza Pizza Royalty (PK) (PZRIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20249.610.101.05%9.619.61202
12 Jun 20249.510.000.00%9.519.510
11 Jun 20249.51-0.10-1.06%9.519.54337
10 Jun 20249.6116-0.07-0.71%9.61169.6116630
07 Jun 20249.68-0.02-0.21%9.689.68150
06 Jun 20249.700.000.00%9.709.70139
05 Jun 20249.700.040.41%9.709.7010,010
04 Jun 20249.660.000.00%9.669.660
03 Jun 20249.66-0.01-0.08%9.669.66175
31 May 20249.66760.000.00%9.66769.66760
30 May 20249.66760.010.08%9.66769.71751,150
29 May 20249.660.050.54%9.639.66400
28 May 20249.60850.000.00%9.60859.60850
24 May 20249.60850.000.00%9.60859.60850
23 May 20249.6085-0.14-1.45%9.60859.71520
22 May 20249.75-0.86-8.11%9.759.8012,132
21 May 202410.610.000.00%10.6110.610
20 May 202410.610.666.63%10.6110.61200
17 May 20249.950.000.00%9.959.950
16 May 20249.950.090.96%9.959.95102
15 May 20249.8550.020.15%9.8559.855168
14 May 20249.840.030.25%9.849.86390
Download more Pizza Pizza Royalty Corporation (PK) Historical Data

Pizza Pizza Royalty Corporation (PK) (PZRIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.709.709.519.60314-0.09-0.93%
1 Month9.9510.619.519.722,162-0.34-3.42%
3 Months10.2510.619.519.741,345-0.64-6.24%
6 Months10.6111.159.5110.011,113-1.00-9.43%
1 Year11.0611.759.4410.301,171-1.45-13.11%
3 Years8.8111.828.009.811,0730.809.08%
5 Years7.60811.824.13098.171,3772.0026.31%

Your Recent History

Delayed Upgrade Clock