We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxus International Inc (PK) | USOTC:PYYX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.70 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 26 Sep 2024 | 2.50 | -0.49 | -16.39% | 2.50 | 2.99 | 973 |
| 25 Sep 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 24 Sep 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 23 Sep 2024 | 2.99 | 0.09 | 3.10% | 2.47 | 2.99 | 3,218 |
| 20 Sep 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 603 |
| 19 Sep 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.95 | 308 |
| 18 Sep 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 739 |
| 17 Sep 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 108 |
| 16 Sep 2024 | 2.85 | -0.15 | -5.00% | 2.85 | 2.85 | 5,000 |
| 13 Sep 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 12 Sep 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 1,836 |
| 11 Sep 2024 | 2.99 | 0.09 | 3.10% | 2.85 | 2.99 | 2,207 |
| 10 Sep 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 156 |
| 09 Sep 2024 | 2.86 | -0.33 | -10.34% | 2.85 | 3.10 | 2,115 |
| 06 Sep 2024 | 3.19 | 0.19 | 6.33% | 3.19 | 3.19 | 100 |
| 05 Sep 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 1,813 |
| 04 Sep 2024 | 2.75 | -0.20 | -6.78% | 2.75 | 2.75 | 1,000 |
| 03 Sep 2024 | 2.95 | 0.25 | 9.26% | 2.71 | 3.00 | 4,755 |
| 30 Aug 2024 | 2.70 | -0.25 | -8.47% | 2.60 | 2.80 | 983 |
| 29 Aug 2024 | 2.95 | 0.05 | 1.72% | 2.56 | 3.00 | 11,141 |
| 28 Aug 2024 | 2.90 | 0.01 | 0.35% | 2.57 | 3.00 | 2,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.99 | 2.47 | 2.88 | 1,598 | -0.40 | -13.79% |
| 1 Month | 2.60 | 3.19 | 2.47 | 2.90 | 1,620 | -0.10 | -3.85% |
| 3 Months | 3.01 | 3.19 | 2.46 | 2.94 | 28,771 | -0.51 | -16.94% |
| 6 Months | 2.75 | 4.70 | 2.46 | 2.99 | 33,322 | -0.25 | -9.09% |
| 1 Year | 1.16 | 4.70 | 1.07 | 2.83 | 21,504 | 1.34 | 115.52% |
| 3 Years | 2.38 | 4.70 | 0.10 | 2.02 | 15,251 | 0.12 | 5.04% |
| 5 Years | 1.0501 | 8.50 | 0.10 | 2.50 | 12,952 | 1.45 | 138.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
