We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxus International Inc (PK) | USOTC:PYYX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 9.50% | 2.65 | 2.35 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.65 | 9,199 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.65 | 0.23 | 9.50% | 2.65 | 2.65 | 9,199 |
| 16 Jan 2025 | 2.42 | -0.22 | -8.33% | 2.42 | 2.42 | 145 |
| 15 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0 |
| 14 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.20 | 2.64 | 2,415 |
| 13 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0 |
| 10 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0 |
| 08 Jan 2025 | 2.64 | -0.01 | -0.38% | 2.64 | 2.64 | 657 |
| 07 Jan 2025 | 2.65 | 0.06 | 2.32% | 2.50 | 2.65 | 5,311 |
| 06 Jan 2025 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 03 Jan 2025 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 02 Jan 2025 | 2.59 | -0.16 | -5.82% | 2.59 | 2.59 | 415 |
| 31 Dec 2024 | 2.75 | -0.13 | -4.51% | 2.11 | 2.75 | 7,980 |
| 30 Dec 2024 | 2.88 | 0.33 | 12.94% | 2.25 | 2.88 | 971 |
| 27 Dec 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 26 Dec 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 5,536 |
| 24 Dec 2024 | 2.55 | -0.34 | -11.76% | 2.55 | 2.55 | 5,000 |
| 23 Dec 2024 | 2.89 | 0.59 | 25.65% | 2.49 | 2.89 | 1,049 |
| 20 Dec 2024 | 2.30 | 0.10 | 4.55% | 2.30 | 2.91 | 1,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.65 | 2.20 | 2.63 | 1,280 | 0.45 | 20.45% |
| 1 Month | 2.91 | 2.91 | 2.11 | 2.64 | 2,808 | -0.26 | -8.93% |
| 3 Months | 2.95 | 3.10 | 1.44 | 2.65 | 3,354 | -0.30 | -10.17% |
| 6 Months | 2.70 | 3.19 | 1.44 | 2.92 | 16,201 | -0.05 | -1.85% |
| 1 Year | 1.75 | 4.70 | 1.44 | 2.94 | 20,611 | 0.90 | 51.43% |
| 3 Years | 1.65 | 4.70 | 0.10 | 2.05 | 14,223 | 1.00 | 60.61% |
| 5 Years | 1.0501 | 8.50 | 0.10 | 2.50 | 12,327 | 1.60 | 152.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
