Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Playtech PLC (PK) (PYTCY)
Playtech PLC (PK) (PYTCY) Historical

PYTCY Playtech PLC (PK)

11.00

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Playtech PLC (PK)	USOTC:PYTCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.00	4.73	24.49

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:00

Playtech (PK) (PYTCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.00	0.00	0.00%	11.00	11.00	0
23 May 2024	11.00	0.00	0.00%	11.00	11.00	0
22 May 2024	11.00	0.00	0.00%	11.00	11.00	0
21 May 2024	11.00	0.00	0.00%	11.00	11.00	0
20 May 2024	11.00	0.00	0.00%	11.00	11.00	0
17 May 2024	11.00	0.00	0.00%	11.00	11.00	0
16 May 2024	11.00	0.00	0.00%	11.00	11.00	0
15 May 2024	11.00	0.00	0.00%	11.00	11.00	0
14 May 2024	11.00	0.00	0.00%	11.00	11.00	0
13 May 2024	11.00	0.00	0.00%	11.00	11.00	0
10 May 2024	11.00	0.00	0.00%	11.00	11.00	0
09 May 2024	11.00	0.00	0.00%	11.00	11.00	0
08 May 2024	11.00	0.00	0.00%	11.00	11.00	0
07 May 2024	11.00	0.00	0.00%	11.00	11.00	0
06 May 2024	11.00	0.00	0.00%	11.00	11.00	0
03 May 2024	11.00	0.00	0.00%	11.00	11.00	0
02 May 2024	11.00	0.00	0.00%	11.00	11.00	0
01 May 2024	11.00	0.00	0.00%	11.00	11.00	0

Download more Playtech PLC (PK) Historical Data

BNP Paribas January 2029

NZDQ24 - Agosto 2024

Nuveen Massachusetts Qua...

Silver Spruce Resources

Smurfit Kappa (PK)

Cke Restaurants

Legacy Education Alliance (PK)

Global X Digital Assets ...

InFinT Acquisition

AES Brasil Operacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions