We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playtech Limited (PK) | USOTC:PYTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.774 | 5.64 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 02 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 01 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 30 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 29 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 26 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 25 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 24 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 23 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 22 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 19 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 18 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 17 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 16 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 15 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 12 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 11 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 10 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 0 |
| 09 Apr 2024 | 5.774 | 0.12 | 2.19% | 5.774 | 5.774 | 100 |
| 08 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 05 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.774 | 5.774 | 5.774 | 5.77 | 100 | 0.00 | 0.00% |
| 3 Months | 5.46 | 6.10 | 5.43 | 5.69 | 850 | 0.314 | 5.75% |
| 6 Months | 5.34 | 6.10 | 5.28 | 5.50 | 1,250 | 0.434 | 8.13% |
| 1 Year | 7.25 | 7.695 | 4.5615 | 6.01 | 1,289 | -1.48 | -20.36% |
| 3 Years | 6.75 | 11.29 | 4.5615 | 6.72 | 4,875 | -0.976 | -14.46% |
| 5 Years | 5.45 | 11.29 | 1.55 | 4.79 | 7,121 | 0.324 | 5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
