We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Canada Inc (QX) | USOTC:PYRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00158 | -0.32% | 0.49192 | 0.4801 | 0.5555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4993 | 0.4886 | 0.49675 | 5,734 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.49192 | -0.00158 | -0.32% | 0.4886 | 0.4993 | 5,734 |
| 27 Jun 2024 | 0.4935 | -0.0215 | -4.17% | 0.4935 | 0.515 | 4,551 |
| 26 Jun 2024 | 0.515 | 0.0397 | 8.35% | 0.50 | 0.52 | 7,731 |
| 25 Jun 2024 | 0.4753 | -0.0247 | -4.94% | 0.4731 | 0.483048 | 3,188 |
| 24 Jun 2024 | 0.50 | -0.0342 | -6.40% | 0.493 | 0.5555 | 15,789 |
| 21 Jun 2024 | 0.5342 | 0.0612 | 12.94% | 0.438 | 0.5342 | 14,128 |
| 20 Jun 2024 | 0.473 | 0.0395 | 9.11% | 0.411 | 0.473 | 18,403 |
| 18 Jun 2024 | 0.4335 | -0.0358 | -7.63% | 0.4271 | 0.45 | 12,042 |
| 17 Jun 2024 | 0.4693 | -0.0007 | -0.15% | 0.437 | 0.4737 | 17,716 |
| 14 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.514 | 13,003 |
| 13 Jun 2024 | 0.48 | 0.022 | 4.80% | 0.4664 | 0.517 | 13,334 |
| 12 Jun 2024 | 0.458 | 0.0071 | 1.57% | 0.418 | 0.4865 | 25,333 |
| 11 Jun 2024 | 0.4509 | 0.0394 | 9.57% | 0.427 | 0.463 | 42,680 |
| 10 Jun 2024 | 0.4115 | -0.008 | -1.91% | 0.406 | 0.45 | 6,082 |
| 07 Jun 2024 | 0.4195 | -0.0137 | -3.16% | 0.4139 | 0.43375 | 5,340 |
| 06 Jun 2024 | 0.4332 | 0.0027 | 0.63% | 0.4325 | 0.4407 | 15,573 |
| 05 Jun 2024 | 0.4305 | 0.0202 | 4.92% | 0.42965 | 0.4465 | 8,084 |
| 04 Jun 2024 | 0.4103 | -0.03305 | -7.45% | 0.4103 | 0.41175 | 1,329 |
| 03 Jun 2024 | 0.44335 | 0.00 | 0.00% | 0.44335 | 0.44335 | 0 |
| 31 May 2024 | 0.44335 | 0.00585 | 1.34% | 0.4344 | 0.4502 | 1,236 |
| 30 May 2024 | 0.4375 | 0.0075 | 1.74% | 0.40 | 0.44 | 10,067 |
| 29 May 2024 | 0.43 | 0.0028 | 0.66% | 0.4217 | 0.4305 | 2,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.5555 | 0.438 | 0.5108141 | 9,077 | 0.05392 | 12.31% |
| 1 Month | 0.4344 | 0.5555 | 0.406 | 0.4648555 | 12,530 | 0.05752 | 13.24% |
| 3 Months | 0.331 | 0.5555 | 0.29 | 0.4009776 | 12,206 | 0.16092 | 48.62% |
| 6 Months | 0.3119 | 0.5555 | 0.29 | 0.3864023 | 13,569 | 0.18002 | 57.72% |
| 1 Year | 0.351 | 0.5555 | 0.26 | 0.3714953 | 15,285 | 0.14092 | 40.15% |
| 3 Years | 0.351 | 0.5555 | 0.26 | 0.3714953 | 15,285 | 0.14092 | 40.15% |
| 5 Years | 0.351 | 0.5555 | 0.26 | 0.3714953 | 15,285 | 0.14092 | 40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
