We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promotora Y Operadora De Infraestructura SA (PK) | USOTC:PYOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 9.31 | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 06 Jun 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 05 Jun 2024 | 10.27 | 1.27 | 14.11% | 10.26 | 10.27 | 200 |
| 04 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 03 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 31 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 30 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 29 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 28 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 May 2024 | 9.00 | -0.96 | -9.64% | 9.00 | 9.00 | 3,420 |
| 22 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 21 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 20 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 17 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 16 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 15 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 14 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 13 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 10 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 09 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.27 | 10.26 | 10.27 | 200 | 0.01 | 0.10% |
| 1 Month | 9.00 | 10.27 | 9.00 | 9.07 | 1,810 | 1.27 | 14.11% |
| 3 Months | 9.00 | 10.27 | 9.00 | 9.07 | 1,810 | 1.27 | 14.11% |
| 6 Months | 9.00 | 10.27 | 9.00 | 9.07 | 1,810 | 1.27 | 14.11% |
| 1 Year | 12.06 | 12.06 | 9.00 | 9.63 | 2,230 | -1.79 | -14.84% |
| 3 Years | 7.66 | 12.06 | 6.62 | 9.16 | 960 | 2.61 | 34.07% |
| 5 Years | 9.984 | 12.06 | 6.3113 | 8.53 | 1,601 | 0.286 | 2.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
