Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc (QX) | USOTC:PYFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.772 | 2.63 | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.772 | 0.00 | 0.00% | 2.772 | 2.772 | 0 |
| 27 Feb 2025 | 2.772 | 0.00 | 0.00% | 2.772 | 2.772 | 0 |
| 26 Feb 2025 | 2.772 | 0.00 | -0.11% | 2.77 | 2.772 | 4,328 |
| 25 Feb 2025 | 2.775 | -0.02 | -0.54% | 2.77 | 2.775 | 5,631 |
| 24 Feb 2025 | 2.79 | -0.01 | -0.36% | 2.79 | 2.80 | 11,412 |
| 21 Feb 2025 | 2.80 | 0.12 | 4.56% | 2.80 | 2.80 | 20,000 |
| 20 Feb 2025 | 2.678 | -0.03 | -1.18% | 2.678 | 2.678 | 585 |
| 19 Feb 2025 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 18 Feb 2025 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 100 |
| 14 Feb 2025 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 3,463 |
| 13 Feb 2025 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 100 |
| 12 Feb 2025 | 2.71 | -0.04 | -1.45% | 2.71 | 2.71 | 5,931 |
| 11 Feb 2025 | 2.75 | 0.02 | 0.73% | 2.73 | 2.75 | 543,138 |
| 10 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 07 Feb 2025 | 2.73 | 0.03 | 1.11% | 2.73 | 2.73 | 12,778 |
| 06 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 05 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 04 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 03 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.68 | 2.70 | 16,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.77 | 2.79 | 10,343 | -0.028 | -1.00% |
| 1 Month | 2.72 | 2.80 | 2.678 | 2.75 | 48,313 | 0.052 | 1.91% |
| 3 Months | 1.49 | 2.80 | 1.437 | 2.59 | 44,522 | 1.28 | 86.04% |
| 6 Months | 6.09 | 6.50 | 1.00 | 2.47 | 34,954 | -3.32 | -54.48% |
| 1 Year | 5.14 | 6.50 | 1.00 | 3.18 | 24,417 | -2.37 | -46.07% |
| 3 Years | 6.00 | 6.50 | 1.00 | 3.45 | 16,887 | -3.23 | -53.80% |
| 5 Years | 8.7915 | 8.83 | 1.00 | 3.56 | 16,502 | -6.02 | -68.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
