We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc (QX) | USOTC:PYFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.14% | 4.42 | 4.20 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.42 | 4.42 | 5,620 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.37 | -0.22 | -4.79% | 4.37 | 4.42 | 13,800 |
| 14 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 13 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.55 | 4.59 | 33,200 |
| 12 Jun 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.58 | 18,165 |
| 11 Jun 2024 | 4.54 | -0.17 | -3.61% | 4.53 | 4.70 | 63,356 |
| 10 Jun 2024 | 4.71 | 0.12 | 2.61% | 4.65 | 4.71 | 11,700 |
| 07 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.565 | 4.63 | 9,000 |
| 06 Jun 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.60 | 3,706 |
| 05 Jun 2024 | 4.57 | 0.10 | 2.12% | 4.48 | 4.60 | 17,951 |
| 04 Jun 2024 | 4.475 | -0.23 | -4.79% | 4.475 | 4.71 | 19,654 |
| 03 Jun 2024 | 4.70 | -0.05 | -1.05% | 4.61 | 5.065 | 137,464 |
| 31 May 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.75 | 4,300 |
| 30 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 6,469 |
| 29 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 3,908 |
| 28 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 24 May 2024 | 4.80 | 0.10 | 2.16% | 4.80 | 4.80 | 7,073 |
| 23 May 2024 | 4.6985 | -0.05 | -1.08% | 4.6985 | 4.70 | 4,942 |
| 22 May 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.75 | 5,218 |
| 21 May 2024 | 4.85 | -0.18 | -3.48% | 4.80 | 5.02 | 14,397 |
| 20 May 2024 | 5.025 | 0.23 | 4.69% | 4.82 | 5.1275 | 4,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.37 | 4.54 | 32,130 | -0.28 | -5.96% |
| 1 Month | 4.80 | 5.065 | 4.37 | 4.64 | 22,018 | -0.38 | -7.92% |
| 3 Months | 5.205 | 5.35 | 4.145 | 4.69 | 13,249 | -0.785 | -15.08% |
| 6 Months | 3.81 | 5.62 | 3.81 | 4.91 | 11,416 | 0.61 | 16.01% |
| 1 Year | 3.94 | 5.62 | 2.61 | 4.64 | 11,223 | 0.48 | 12.18% |
| 3 Years | 8.7915 | 8.83 | 2.61 | 4.81 | 8,757 | -4.37 | -49.72% |
| 5 Years | 8.7915 | 8.83 | 2.61 | 4.81 | 8,757 | -4.37 | -49.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
