We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mount Logan Capital Corporation (PK) | USOTC:PYCFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.57 | 1.57 | 1.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
24 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
23 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
22 May 2024 | 1.57 | 0.04 | 2.39% | 1.57 | 1.57 | 5,000 |
21 May 2024 | 1.5334 | -0.07 | -4.16% | 1.4968 | 1.5334 | 3,500 |
20 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,491 |
17 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
16 May 2024 | 1.60 | 0.14 | 9.59% | 1.60 | 1.65 | 10,001 |
15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
14 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
13 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
10 May 2024 | 1.46 | 0.06 | 4.29% | 1.46 | 1.46 | 10,100 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
06 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
29 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4968 | 1.57 | 1.4968 | 1.55 | 4,250 | 0.0732 | 4.89% |
1 Month | 1.46 | 1.65 | 1.46 | 1.54 | 6,018 | 0.11 | 7.53% |
3 Months | 1.4889 | 1.65 | 1.30 | 1.49 | 6,137 | 0.0811 | 5.45% |
6 Months | 1.1508 | 1.65 | 1.1358 | 1.49 | 5,524 | 0.4192 | 36.43% |
1 Year | 1.1508 | 1.65 | 1.1358 | 1.49 | 5,524 | 0.4192 | 36.43% |
3 Years | 2.8959 | 3.38 | 1.1358 | 2.48 | 6,845 | -1.33 | -45.79% |
5 Years | 0.32 | 3.38 | 0.2656 | 2.08 | 6,178 | 1.25 | 390.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions