We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydro Power Technologies Inc (PK) | USOTC:PYBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.007 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 09 May 2024 | 0.018 | 0.0006 | 3.45% | 0.018 | 0.018 | 1,441 |
| 08 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 07 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 06 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 03 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 02 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 01 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 30 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 1,440 |
| 29 Apr 2024 | 0.0174 | -0.0012 | -6.45% | 0.0174 | 0.0174 | 10,000 |
| 26 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 25 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 24 Apr 2024 | 0.0186 | 0.0006 | 3.33% | 0.0186 | 0.0186 | 30,336 |
| 23 Apr 2024 | 0.018 | 0.00075 | 4.35% | 0.01405 | 0.018 | 49,100 |
| 22 Apr 2024 | 0.01725 | -0.00135 | -7.26% | 0.0096 | 0.0185 | 55,600 |
| 19 Apr 2024 | 0.0186 | 0.00773 | 71.19% | 0.01405 | 0.0186 | 159,000 |
| 18 Apr 2024 | 0.010865 | -0.00714 | -39.64% | 0.010865 | 0.018 | 20,714 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0089 | 0.018 | 4,433 |
| 16 Apr 2024 | 0.018 | -0.0007 | -3.74% | 0.0092 | 0.0187 | 105,567 |
| 15 Apr 2024 | 0.0187 | 0.0007 | 3.89% | 0.008865 | 0.0187 | 253,820 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 1,441 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.0187 | 0.008865 | 0.0181373 | 62,859 | 0.005 | 38.46% |
| 3 Months | 0.0189 | 0.0209 | 0.008865 | 0.0184796 | 33,377 | -0.0009 | -4.76% |
| 6 Months | 0.0063 | 0.024 | 0.0003 | 0.0150575 | 107,391 | 0.0117 | 185.71% |
| 1 Year | 0.011 | 0.024 | 0.0003 | 0.0146738 | 79,074 | 0.007 | 63.64% |
| 3 Years | 0.04425 | 0.11 | 0.0003 | 0.0279746 | 226,504 | -0.02625 | -59.32% |
| 5 Years | 0.03 | 0.51 | 0.0003 | 0.0313315 | 172,434 | -0.012 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
