Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pexip Holding ASA (PK) | USOTC:PXPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 1.89 | 804.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 21 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 20 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 19 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 18 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 15 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 14 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 13 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 12 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 11 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 08 Nov 2024 | 3.64 | 0.24 | 7.06% | 3.64 | 3.64 | 150 |
| 07 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 06 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 05 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 04 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 01 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 31 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 30 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 29 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 28 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 25 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.64 | 3.64 | 3.64 | 3.64 | 150 | 0.00 | 0.00% |
| 3 Months | 3.40 | 3.64 | 3.40 | 3.64 | 75 | 0.24 | 7.06% |
| 6 Months | 2.25 | 3.70 | 2.25 | 3.46 | 6,083 | 1.39 | 61.78% |
| 1 Year | 1.93 | 3.70 | 1.93 | 3.38 | 4,839 | 1.71 | 88.60% |
| 3 Years | 3.9812 | 4.7049 | 1.09 | 3.52 | 6,310 | -0.3412 | -8.57% |
| 5 Years | 10.1328 | 12.2311 | 1.09 | 7.80 | 7,708 | -6.49 | -64.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
