Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Plus Corporation (PK) | USOTC:PXPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.2599 | 2.25 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44 | 21:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 25 Nov 2024 | 2.2599 | -0.24 | -9.60% | 2.2599 | 2.2599 | 100 |
| 22 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 21 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 20 Nov 2024 | 2.50 | -0.75 | -23.08% | 2.50 | 2.50 | 310 |
| 19 Nov 2024 | 3.25 | 0.99 | 43.81% | 3.00 | 3.25 | 610 |
| 18 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 15 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 14 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 13 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 12 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 11 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 08 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 07 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 06 Nov 2024 | 2.2599 | 0.00 | 0.00% | 2.2599 | 2.2599 | 0 |
| 05 Nov 2024 | 2.2599 | -0.87 | -27.68% | 2.2599 | 3.05 | 1,200 |
| 04 Nov 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 01 Nov 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 31 Oct 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 30 Oct 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 29 Oct 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 28 Oct 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.25 | 2.2599 | 2.92 | 340 | -0.7401 | -24.67% |
| 1 Month | 3.05 | 3.25 | 2.2599 | 2.57 | 555 | -0.7901 | -25.90% |
| 3 Months | 0.15 | 3.25 | 0.15 | 0.7925884 | 3,667 | 2.11 | 1,406.60% |
| 6 Months | 0.10 | 3.25 | 0.10 | 0.7748924 | 3,102 | 2.16 | 2,159.90% |
| 1 Year | 0.175 | 3.25 | 0.10 | 0.6234428 | 3,027 | 2.08 | 1,191.37% |
| 3 Years | 1.35 | 3.25 | 0.10 | 0.4534335 | 4,143 | 0.9099 | 67.40% |
| 5 Years | 1.35 | 3.25 | 0.10 | 0.4534335 | 4,143 | 0.9099 | 67.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
