Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PaxMedica Inc (PK) (PXMD)
PaxMedica Inc (PK) (PXMD) Historical

PXMD PaxMedica Inc (PK)

0.221465

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PaxMedica Inc (PK)	USOTC:PXMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.221465	0.2201	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:32:59

PaxMedica (PK) (PXMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.221465	0.00137	0.62%	0.2201	0.224	11,352
20 Jun 2024	0.2201	0.00	0.00%	0.2101	0.235	75,981
18 Jun 2024	0.2201	-0.0049	-2.18%	0.21	0.255	45,936
17 Jun 2024	0.225	-0.035	-13.46%	0.225	0.29	35,224
14 Jun 2024	0.26	-0.02219	-7.86%	0.2411	0.30	13,110
13 Jun 2024	0.28219	0.01194	4.42%	0.241	0.28219	10,543
12 Jun 2024	0.27025	-0.02375	-8.08%	0.26	0.304	26,936
11 Jun 2024	0.294	0.00	0.00%	0.292	0.299	5,632
10 Jun 2024	0.294	-0.018	-5.77%	0.294	0.31	37,259
07 Jun 2024	0.312	-0.009	-2.80%	0.292	0.333	25,121
06 Jun 2024	0.321	0.00	0.00%	0.28	0.33	7,695
05 Jun 2024	0.321	-0.009	-2.73%	0.3107	0.37	49,140
04 Jun 2024	0.33	-0.01	-2.94%	0.305	0.39	67,528
03 Jun 2024	0.34	0.0098	2.97%	0.3302	0.39	116,981
31 May 2024	0.3302	-0.0298	-8.28%	0.3302	0.3775	46,659
30 May 2024	0.36	0.038	11.80%	0.322	0.3899	72,281
29 May 2024	0.322	-0.018	-5.29%	0.32	0.37	66,646
28 May 2024	0.34	0.0268	8.56%	0.295	0.34	42,802
24 May 2024	0.3132	0.0382	13.89%	0.265	0.315	21,317

Download more PaxMedica Inc (PK) Historical Data

PaxMedica Inc (PK) (PXMD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.29	0.21	0.2212163	42,123	-0.03354	-13.15%
1 Month	0.3133	0.39	0.21	0.302747	42,046	-0.09184	-29.31%
3 Months	0.3051	0.525	0.201	0.2964065	96,871	-0.08364	-27.41%
6 Months	0.3051	0.525	0.201	0.2964065	96,871	-0.08364	-27.41%
1 Year	0.3051	0.525	0.201	0.2964065	96,871	-0.08364	-27.41%
3 Years	0.3051	0.525	0.201	0.2964065	96,871	-0.08364	-27.41%
5 Years	0.3051	0.525	0.201	0.2964065	96,871	-0.08364	-27.41%

CanSino Biologics

Chemomab Therapeutics

Performer A 354

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions