We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PhoneX Holdings Inc (PK) | USOTC:PXHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.04 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:52:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 06 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 05 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 04 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 03 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 31 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 30 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 29 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 28 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 27 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 24 Jan 2025 | 1.10 | -0.09 | -7.56% | 1.10 | 1.10 | 10,170 |
| 23 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 190 |
| 22 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 21 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 17 Jan 2025 | 1.15 | 0.10 | 9.52% | 1.1175 | 1.15 | 3,320 |
| 16 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 15 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Jan 2025 | 1.05 | -0.14 | -11.76% | 1.04 | 1.07 | 4,400 |
| 13 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.19 | 1.19 | 1.04 | 1.11 | 4,416 | -0.09 | -7.56% |
| 3 Months | 1.06 | 1.20 | 1.04 | 1.13 | 4,424 | 0.04 | 3.77% |
| 6 Months | 1.31 | 1.50 | 1.00 | 1.14 | 4,477 | -0.21 | -16.03% |
| 1 Year | 1.005 | 1.635 | 0.91 | 1.21 | 3,162 | 0.095 | 9.45% |
| 3 Years | 0.70 | 1.935 | 0.5501 | 1.17 | 4,820 | 0.40 | 57.14% |
| 5 Years | 0.081 | 1.935 | 0.012 | 0.9316068 | 6,688 | 1.02 | 1,258.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
