![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Phoenix Footwear Group Inc (PK) | USOTC:PXFG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0134 | 0.0134 | 0.0218 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:02:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0 |
13 Feb 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0 |
12 Feb 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0 |
11 Feb 2025 | 0.0134 | -0.00155 | -10.37% | 0.0134 | 0.0134 | 870 |
10 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
07 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
06 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
05 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
04 Feb 2025 | 0.01495 | 0.00045 | 3.10% | 0.0134 | 0.01495 | 660 |
03 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
31 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
30 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
29 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
28 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
27 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
24 Jan 2025 | 0.0145 | 0.00104 | 7.73% | 0.013475 | 0.0145 | 87,700 |
23 Jan 2025 | 0.01346 | -0.00004 | -0.30% | 0.01346 | 0.01346 | 113 |
22 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
21 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 870 | 0.00 | 0.00% |
1 Month | 0.0135 | 0.01495 | 0.0134 | 0.0144847 | 17,989 | -0.0001 | -0.74% |
3 Months | 0.01782 | 0.0196 | 0.0134 | 0.014443 | 10,684 | -0.00442 | -24.80% |
6 Months | 0.0111 | 0.038 | 0.0079 | 0.0172511 | 52,061 | 0.0023 | 20.72% |
1 Year | 0.05 | 0.065 | 0.0079 | 0.0183876 | 37,256 | -0.0366 | -73.20% |
3 Years | 0.0989 | 0.2499 | 0.0079 | 0.0471879 | 20,200 | -0.0855 | -86.45% |
5 Years | 0.1575 | 0.2499 | 0.0079 | 0.0611489 | 16,487 | -0.1441 | -91.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions