ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PXFG Phoenix Footwear Group Inc (PK)

0.0134
0.00 (0.00%)
Last Updated: 13:02:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Phoenix Footwear Group Inc (PK) USOTC:PXFG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0134 0.0134 0.0218
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:02:48

Phoenix Footwear (PK) (PXFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.01340.000.00%0.01340.01340
13 Feb 20250.01340.000.00%0.01340.01340
12 Feb 20250.01340.000.00%0.01340.01340
11 Feb 20250.0134-0.00155-10.37%0.01340.0134870
10 Feb 20250.014950.000.00%0.014950.014950
07 Feb 20250.014950.000.00%0.014950.014950
06 Feb 20250.014950.000.00%0.014950.014950
05 Feb 20250.014950.000.00%0.014950.014950
04 Feb 20250.014950.000453.10%0.01340.01495660
03 Feb 20250.01450.000.00%0.01450.01450
31 Jan 20250.01450.000.00%0.01450.01450
30 Jan 20250.01450.000.00%0.01450.01450
29 Jan 20250.01450.000.00%0.01450.01450
28 Jan 20250.01450.000.00%0.01450.01450
27 Jan 20250.01450.000.00%0.01450.01450
24 Jan 20250.01450.001047.73%0.0134750.014587,700
23 Jan 20250.01346-0.00004-0.30%0.013460.01346113
22 Jan 20250.01350.000.00%0.01350.01350
21 Jan 20250.01350.000.00%0.01350.0135600
Download more Phoenix Footwear Group Inc (PK) Historical Data

Phoenix Footwear Group Inc (PK) (PXFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.01340.01340.01348700.000.00%
1 Month0.01350.014950.01340.014484717,989-0.0001-0.74%
3 Months0.017820.01960.01340.01444310,684-0.00442-24.80%
6 Months0.01110.0380.00790.017251152,0610.002320.72%
1 Year0.050.0650.00790.018387637,256-0.0366-73.20%
3 Years0.09890.24990.00790.047187920,200-0.0855-86.45%
5 Years0.15750.24990.00790.061148916,487-0.1441-91.49%