We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Footwear Group Inc (PK) | USOTC:PXFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01495 | 0.0104 | 0.0196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 21:19:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
| 05 Feb 2025 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0 |
| 04 Feb 2025 | 0.01495 | 0.00045 | 3.10% | 0.0134 | 0.01495 | 660 |
| 03 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 31 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 30 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 29 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 28 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 27 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 24 Jan 2025 | 0.0145 | 0.00104 | 7.73% | 0.013475 | 0.0145 | 87,700 |
| 23 Jan 2025 | 0.01346 | -0.00004 | -0.30% | 0.01346 | 0.01346 | 113 |
| 22 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 21 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 600 |
| 17 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 16 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 15 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 14 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 13 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 10 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 08 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 07 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.01495 | 0.0134 | 0.01495 | 660 | 0.00155 | 11.57% |
| 1 Month | 0.0135 | 0.01495 | 0.0134 | 0.0144953 | 22,268 | 0.00145 | 10.74% |
| 3 Months | 0.0189 | 0.0196 | 0.0134 | 0.0147834 | 10,457 | -0.00395 | -20.90% |
| 6 Months | 0.03 | 0.038 | 0.0079 | 0.0172353 | 51,363 | -0.01505 | -50.17% |
| 1 Year | 0.05 | 0.0735 | 0.0079 | 0.0192695 | 36,771 | -0.03505 | -70.10% |
| 3 Years | 0.085 | 0.2499 | 0.0079 | 0.0472009 | 20,106 | -0.07005 | -82.41% |
| 5 Years | 0.1598 | 0.2499 | 0.0079 | 0.0615397 | 16,506 | -0.14485 | -90.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
