Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Phoenix Footwear Group Inc (PK) (PXFG)
Phoenix Footwear Group Inc (PK) (PXFG) Historical

PXFG Phoenix Footwear Group Inc (PK)

0.0134

0.00 (0.00%)

Last Updated: 13:02:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phoenix Footwear Group Inc (PK)	USOTC:PXFG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0134	0.0134	0.0218

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:48

Phoenix Footwear (PK) (PXFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0134	0.00	0.00%	0.0134	0.0134	0
13 Feb 2025	0.0134	0.00	0.00%	0.0134	0.0134	0
12 Feb 2025	0.0134	0.00	0.00%	0.0134	0.0134	0
11 Feb 2025	0.0134	-0.00155	-10.37%	0.0134	0.0134	870
10 Feb 2025	0.01495	0.00	0.00%	0.01495	0.01495	0
07 Feb 2025	0.01495	0.00	0.00%	0.01495	0.01495	0
06 Feb 2025	0.01495	0.00	0.00%	0.01495	0.01495	0
05 Feb 2025	0.01495	0.00	0.00%	0.01495	0.01495	0
04 Feb 2025	0.01495	0.00045	3.10%	0.0134	0.01495	660
03 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
31 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
30 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
29 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
28 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
27 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
24 Jan 2025	0.0145	0.00104	7.73%	0.013475	0.0145	87,700
23 Jan 2025	0.01346	-0.00004	-0.30%	0.01346	0.01346	113
22 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
21 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	600

Download more Phoenix Footwear Group Inc (PK) Historical Data

Phoenix Footwear Group Inc (PK) (PXFG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0134	0.0134	0.0134	0.0134	870	0.00	0.00%
1 Month	0.0135	0.01495	0.0134	0.0144847	17,989	-0.0001	-0.74%
3 Months	0.01782	0.0196	0.0134	0.014443	10,684	-0.00442	-24.80%
6 Months	0.0111	0.038	0.0079	0.0172511	52,061	0.0023	20.72%
1 Year	0.05	0.065	0.0079	0.0183876	37,256	-0.0366	-73.20%
3 Years	0.0989	0.2499	0.0079	0.0471879	20,200	-0.0855	-86.45%
5 Years	0.1575	0.2499	0.0079	0.0611489	16,487	-0.1441	-91.49%

Phoenix Footwear (PK)

Amicus Therapeutics

Asiainfo Technologies (PK)

Intra Cellular Therapies

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions