ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,651.35
0.32%
Brent Oil
72.425
-1.60%
Bitcoin
98,960.76
3.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Location Sciences Group Plc (PK) (PXAMF)

  7. Location Sciences Group Plc (PK) (PXAMF) Historical

PXAMF Location Sciences Group Plc (PK)

0.0022
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Location Sciences Group Plc (PK) USOTC:PXAMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0022 0.0022 0.0022
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Location Sciences (PK) (PXAMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00220.000.00%0.00220.00220
02 Dec 20240.00220.000.00%0.00220.00220
29 Nov 20240.00220.000.00%0.00220.00220
27 Nov 20240.00220.000.00%0.00220.00220
26 Nov 20240.00220.000.00%0.00220.00220
25 Nov 20240.00220.000.00%0.00220.00220
22 Nov 20240.00220.000.00%0.00220.00220
21 Nov 20240.00220.000.00%0.00220.00220
20 Nov 20240.00220.000.00%0.00220.00220
19 Nov 20240.00220.000.00%0.00220.00220
18 Nov 20240.00220.000.00%0.00220.00220
15 Nov 20240.00220.000.00%0.00220.00220
14 Nov 20240.00220.000.00%0.00220.00220
13 Nov 20240.00220.000.00%0.00220.00220
12 Nov 20240.00220.000.00%0.00220.00220
11 Nov 20240.00220.000.00%0.00220.00220
08 Nov 20240.00220.000.00%0.00220.00220
07 Nov 20240.00220.000.00%0.00220.00220
06 Nov 20240.00220.000.00%0.00220.00220
05 Nov 20240.00220.000.00%0.00220.00220
04 Nov 20240.00220.000.00%0.00220.00220
Download more Location Sciences Group Plc (PK) Historical Data

Location Sciences Group Plc (PK) (PXAMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00220.00220.00220.0000.000.00%
6 Months0.00220.00220.00220.0000.000.00%
1 Year0.010.020.00220.023,250-0.0078-78.00%
3 Years0.0080.020.00120.0043169,262-0.0058-72.50%
5 Years0.040.040.00120.007392218,413-0.0378-94.50%

Your Recent History

USOTC
PXAMF
Location Sciences (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved