Powerbrand Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Powerbrand Solutions Inc (PK)	USOTC:PWWBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0131	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			30,100	14:30:30

Powerbrand Solutions (PK) (PWWBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.04	0.00	0.00%	0.04	0.04	6,000
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0
14 May 2024	0.04	0.00345	9.44%	0.0366	0.04	3,650
13 May 2024	0.03655	-0.00345	-8.63%	0.0331	0.03655	3,400
10 May 2024	0.04	0.00	0.00%	0.0331	0.04	89,100
09 May 2024	0.04	0.00	0.00%	0.04	0.04	11,000
08 May 2024	0.04	-0.005	-11.11%	0.0331	0.04	93,501
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0
06 May 2024	0.045	0.00	0.00%	0.045	0.045	100,076
03 May 2024	0.045	0.0035	8.43%	0.0301	0.045	9,200
02 May 2024	0.0415	0.0115	38.33%	0.03	0.045	253,799
01 May 2024	0.03	-0.0001	-0.33%	0.03	0.0413	26,067
30 Apr 2024	0.0301	-0.0098	-24.56%	0.0301	0.045	42,369
29 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
26 Apr 2024	0.0399	-0.0001	-0.25%	0.0399	0.04	175,002
25 Apr 2024	0.04	-0.005	-11.11%	0.03	0.045	151,011
24 Apr 2024	0.045	-0.0003	-0.66%	0.0278	0.045	2,900
23 Apr 2024	0.0453	0.0123	37.27%	0.0453	0.05	81,274
22 Apr 2024	0.033	-0.007	-17.50%	0.0275	0.033	1,194,674
19 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Apr 2024	0.04	0.015	60.00%	0.0251	0.04	14,401
17 Apr 2024	0.025	-0.065	-72.22%	0.0155	0.069	1,183,053

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0331	0.04	0.0331	0.0398852	25,538	0.0069	20.85%
1 Month	0.03	0.05	0.0275	0.0365673	140,189	0.01	33.33%
3 Months	0.02	0.10	0.0035	0.0188539	195,792	0.02	100.00%
6 Months	0.0054	0.10	0.0025	0.0161188	142,631	0.0346	640.74%
1 Year	0.02345	0.10	0.0025	0.016245	100,599	0.01655	70.58%
3 Years	0.882	1.10	0.0025	0.3615788	112,502	-0.842	-95.46%
5 Years	0.06	1.24	0.0025	0.3941625	105,025	-0.02	-33.33%