Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | USOTC:PWRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 1.18% | 0.26575 | 0.2485 | 0.279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2659 | 0.2457 | 0.2457 | 39,601 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.26575 | 0.0031 | 1.18% | 0.2457 | 0.2659 | 39,601 |
| 25 Nov 2024 | 0.26265 | -0.0073 | -2.70% | 0.26265 | 0.275 | 99,709 |
| 22 Nov 2024 | 0.26995 | -0.00585 | -2.12% | 0.25595 | 0.279575 | 418,536 |
| 21 Nov 2024 | 0.2758 | 0.0008 | 0.29% | 0.27 | 0.28 | 153,873 |
| 20 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2825 | 50,596 |
| 19 Nov 2024 | 0.275 | -0.00325 | -1.17% | 0.27 | 0.29 | 321,798 |
| 18 Nov 2024 | 0.27825 | -0.00838 | -2.92% | 0.27825 | 0.29174 | 20,807 |
| 15 Nov 2024 | 0.286625 | -0.02058 | -6.70% | 0.28 | 0.30 | 99,323 |
| 14 Nov 2024 | 0.3072 | 0.0074 | 2.47% | 0.30135 | 0.31 | 57,439 |
| 13 Nov 2024 | 0.2998 | -0.0002 | -0.07% | 0.29 | 0.3099 | 117,540 |
| 12 Nov 2024 | 0.30 | 0.01882 | 6.69% | 0.2809 | 0.30374 | 142,781 |
| 11 Nov 2024 | 0.281181 | 0.01518 | 5.71% | 0.2742 | 0.2889 | 131,981 |
| 08 Nov 2024 | 0.266 | -0.0191 | -6.70% | 0.266 | 0.284 | 164,335 |
| 07 Nov 2024 | 0.2851 | 0.0051 | 1.82% | 0.275 | 0.29 | 227,050 |
| 06 Nov 2024 | 0.28 | -0.015 | -5.08% | 0.27015 | 0.295 | 258,487 |
| 05 Nov 2024 | 0.295 | 0.0015 | 0.51% | 0.281 | 0.30582 | 58,690 |
| 04 Nov 2024 | 0.2935 | -0.0004 | -0.14% | 0.2901 | 0.305 | 78,095 |
| 01 Nov 2024 | 0.2939 | -0.0136 | -4.42% | 0.25 | 0.305 | 216,385 |
| 31 Oct 2024 | 0.3075 | 0.01505 | 5.15% | 0.281 | 0.31 | 73,445 |
| 30 Oct 2024 | 0.29245 | 0.00245 | 0.84% | 0.29 | 0.2932 | 61,702 |
| 29 Oct 2024 | 0.29 | -0.0059 | -1.99% | 0.2855 | 0.29505 | 70,451 |
| 28 Oct 2024 | 0.2959 | -0.0052 | -1.73% | 0.2835 | 0.2964 | 21,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28115 | 0.29 | 0.2457 | 0.2719145 | 208,922 | -0.0154 | -5.48% |
| 1 Month | 0.29 | 0.31 | 0.2457 | 0.2822559 | 141,156 | -0.02425 | -8.36% |
| 3 Months | 0.171 | 0.32505 | 0.1619 | 0.2699909 | 137,122 | 0.09475 | 55.41% |
| 6 Months | 0.237 | 0.32505 | 0.1619 | 0.2359426 | 120,708 | 0.02875 | 12.13% |
| 1 Year | 0.19 | 0.362 | 0.1484 | 0.2331869 | 153,297 | 0.07575 | 39.87% |
| 3 Years | 0.1555 | 0.4498 | 0.0991 | 0.2445786 | 153,841 | 0.11025 | 70.90% |
| 5 Years | 0.04885 | 0.4498 | 0.026 | 0.2462163 | 217,982 | 0.2169 | 444.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
