![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Metals Corporatioin (QB) | USOTC:PWRMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.51% | 0.196 | 0.185 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.2044 | 0.182 | 0.182 | 160,735 | 21:09:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.196 | 0.001 | 0.51% | 0.182 | 0.2044 | 160,735 |
25 Jun 2024 | 0.195 | 0.001 | 0.52% | 0.1934 | 0.21 | 69,272 |
24 Jun 2024 | 0.194 | -0.0139 | -6.69% | 0.194 | 0.21 | 133,975 |
21 Jun 2024 | 0.2079 | -0.0189 | -8.33% | 0.20162 | 0.232 | 81,247 |
20 Jun 2024 | 0.2268 | 0.0253 | 12.56% | 0.2181 | 0.2413 | 217,288 |
18 Jun 2024 | 0.2015 | 0.0086 | 4.46% | 0.185 | 0.203 | 57,463 |
17 Jun 2024 | 0.1929 | -0.0008 | -0.41% | 0.1915 | 0.20 | 27,655 |
14 Jun 2024 | 0.1937 | -0.0065 | -3.25% | 0.1936 | 0.203 | 17,129 |
13 Jun 2024 | 0.2002 | 0.0031 | 1.57% | 0.18 | 0.2048 | 24,657 |
12 Jun 2024 | 0.1971 | 0.0025 | 1.28% | 0.19 | 0.2111 | 63,505 |
11 Jun 2024 | 0.1946 | -0.0092 | -4.51% | 0.1946 | 0.2089 | 100,760 |
10 Jun 2024 | 0.2038 | -0.0049 | -2.35% | 0.2007 | 0.21325 | 81,890 |
07 Jun 2024 | 0.2087 | -0.0024 | -1.14% | 0.2087 | 0.2162 | 115,991 |
06 Jun 2024 | 0.2111 | -0.0128 | -5.72% | 0.21 | 0.231 | 162,967 |
05 Jun 2024 | 0.2239 | -0.0032 | -1.41% | 0.2215 | 0.2298 | 22,684 |
04 Jun 2024 | 0.2271 | 0.0028 | 1.25% | 0.2201 | 0.2359 | 89,664 |
03 Jun 2024 | 0.2243 | -0.0066 | -2.86% | 0.2185 | 0.227632 | 34,226 |
31 May 2024 | 0.2309 | 0.0109 | 4.95% | 0.2136 | 0.2309 | 210,849 |
30 May 2024 | 0.22 | -0.0033 | -1.48% | 0.22 | 0.2313 | 25,264 |
29 May 2024 | 0.2233 | -0.0007 | -0.31% | 0.2116 | 0.245 | 107,226 |
28 May 2024 | 0.224 | -0.0063 | -2.74% | 0.21 | 0.241 | 155,757 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.224 | 0.2413 | 0.182 | 0.2105922 | 125,446 | -0.028 | -12.50% |
1 Month | 0.2355 | 0.245 | 0.18 | 0.2126697 | 86,511 | -0.0395 | -16.77% |
3 Months | 0.362 | 0.362 | 0.18 | 0.2519488 | 190,251 | -0.166 | -45.86% |
6 Months | 0.19 | 0.362 | 0.1484 | 0.2345979 | 180,077 | 0.006 | 3.16% |
1 Year | 0.2506 | 0.4498 | 0.1484 | 0.2800959 | 229,372 | -0.0546 | -21.79% |
3 Years | 0.1722 | 0.4498 | 0.0991 | 0.2383016 | 152,651 | 0.0238 | 13.82% |
5 Years | 0.062 | 0.4498 | 0.026 | 0.2443698 | 209,809 | 0.134 | 216.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions