Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
POWR Lithium Corporation (QB) (PWRLF)
POWR Lithium Corporation (QB) (PWRLF) Historical

PWRLF POWR Lithium Corporation (QB)

0.0529

-0.0055 (-9.42%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
POWR Lithium Corporation (QB)	USOTC:PWRLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0055	-9.42%	0.0529	0.029	0.143

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0529	0.0529	0.0529	1,000	21:00:10

POWR Lithium (QB) (PWRLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0529	-0.0055	-9.42%	0.0529	0.0529	1,000
27 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
26 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
25 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
24 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
21 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
20 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
18 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
17 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
14 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
13 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
12 Jun 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
11 Jun 2024	0.0584	0.0015	2.64%	0.0584	0.0584	857
10 Jun 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
07 Jun 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
06 Jun 2024	0.0569	0.00005	0.09%	0.0569	0.0569	4,000
05 Jun 2024	0.05685	0.00275	5.08%	0.05685	0.05685	2,621
04 Jun 2024	0.0541	0.00815	17.74%	0.0541	0.0541	925
03 Jun 2024	0.04595	0.00	0.00%	0.04595	0.04595	0

Download more POWR Lithium Corporation (QB) Historical Data

POWR Lithium Corporation (QB) (PWRLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0529	0.00	0.00	0	0.00	0.00%
1 Month	0.0541	0.0584	0.0529	0.0567292	2,101	-0.0012	-2.22%
3 Months	0.0501	0.059	0.04285	0.0528388	2,328	0.0028	5.59%
6 Months	0.14	0.1907	0.04285	0.0950107	3,298	-0.0871	-62.21%
1 Year	0.171	0.1907	0.04285	0.1187726	4,685	-0.1181	-69.06%
3 Years	0.31	0.4515	0.04285	0.1968294	6,632	-0.2571	-82.94%
5 Years	0.31	0.4515	0.04285	0.1968294	6,632	-0.2571	-82.94%

POWR Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions