We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III PLC (CE) | USOTC:PWQQF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.04 | -3.93% | 514.0169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 514.0169 | 514.0169 | 514.0169 | 19 | 14:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 514.0169 | -21.04 | -3.93% | 514.0169 | 514.0169 | 19 |
| 24 Jan 2025 | 535.0524 | 3.57 | 0.67% | 535.0524 | 535.0524 | 140 |
| 23 Jan 2025 | 531.4842 | -1.92 | -0.36% | 531.4842 | 531.4842 | 23 |
| 22 Jan 2025 | 533.4005 | 7.53 | 1.43% | 531.934 | 533.4005 | 4 |
| 21 Jan 2025 | 525.8684 | 0.00 | 0.00% | 525.8684 | 525.8684 | 0 |
| 17 Jan 2025 | 525.8684 | 5.78 | 1.11% | 525.8684 | 525.8684 | 16 |
| 16 Jan 2025 | 520.0926 | 0.00 | 0.00% | 520.0926 | 520.0926 | 0 |
| 15 Jan 2025 | 520.0926 | 12.77 | 2.52% | 519.5091 | 520.2638 | 71 |
| 14 Jan 2025 | 507.3246 | -6.36 | -1.24% | 507.3246 | 507.3246 | 455 |
| 13 Jan 2025 | 513.6834 | 0.00 | 0.00% | 513.6834 | 513.6834 | 0 |
| 10 Jan 2025 | 513.6834 | -6.10 | -1.17% | 513.6834 | 517.065 | 125 |
| 08 Jan 2025 | 519.7819 | 1.67 | 0.32% | 519.0146 | 520.0342 | 128 |
| 07 Jan 2025 | 518.1163 | -2.26 | -0.43% | 517.1624 | 527.3442 | 582 |
| 06 Jan 2025 | 520.3796 | 0.00 | 0.00% | 520.3796 | 520.3796 | 0 |
| 03 Jan 2025 | 520.3796 | 2.18 | 0.42% | 520.3796 | 520.3796 | 45 |
| 02 Jan 2025 | 518.20 | 0.00 | 0.00% | 518.20 | 518.20 | 0 |
| 31 Dec 2024 | 518.20 | -7.76 | -1.47% | 517.4625 | 518.20 | 589 |
| 30 Dec 2024 | 525.9553 | 0.00 | 0.00% | 525.9553 | 525.9553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
