We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerStone Metals Corporation (QB) | USOTC:PWMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0047 | -13.35% | 0.0305 | 0.0153 | 0.147 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.0305 | 0.0305 | 10,000 | 21:28:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0305 | -0.0047 | -13.35% | 0.0305 | 0.0305 | 10,000 |
| 05 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
| 04 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
| 03 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
| 31 May 2024 | 0.0352 | 0.0028 | 8.64% | 0.0352 | 0.0352 | 500 |
| 30 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 29 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 28 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 24 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 23 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 22 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0 |
| 21 May 2024 | 0.0324 | 0.0019 | 6.23% | 0.0324 | 0.0324 | 551 |
| 20 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 17 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 16 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 15 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 14 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 13 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 10 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 09 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 08 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| 07 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0352 | 0.0305 | 0.0352 | 500 | -0.0047 | -13.35% |
| 1 Month | 0.0324 | 0.0352 | 0.0305 | 0.0337321 | 526 | -0.0019 | -5.86% |
| 3 Months | 0.0854 | 0.15 | 0.0305 | 0.100416 | 3,959 | -0.0549 | -64.29% |
| 6 Months | 0.022087 | 0.15 | 0.02 | 0.0651753 | 5,204 | 0.00841 | 38.09% |
| 1 Year | 0.0595 | 0.36 | 0.02 | 0.055503 | 6,745 | -0.029 | -48.74% |
| 3 Years | 0.0595 | 0.36 | 0.02 | 0.055503 | 6,745 | -0.029 | -48.74% |
| 5 Years | 0.0595 | 0.36 | 0.02 | 0.055503 | 6,745 | -0.029 | -48.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
