We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | USOTC:PWDY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 0.0011 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00154 | 0.0011 | 0.0012 | 5,911,559 | 21:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.00154 | 5,911,559 |
| 30 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 5,341,272 |
| 29 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.00135 | 688,303 |
| 26 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.00115 | 0.0016 | 12,304,005 |
| 25 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.00125 | 0.0015 | 9,309,358 |
| 24 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 4,474,516 |
| 23 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 4,933,495 |
| 22 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0016 | 3,818,007 |
| 19 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0014 | 6,413,707 |
| 18 Apr 2024 | 0.0011 | -0.00027 | -19.71% | 0.0011 | 0.0016 | 18,274,526 |
| 17 Apr 2024 | 0.00137 | -0.00033 | -19.41% | 0.0013 | 0.002 | 15,243,926 |
| 16 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0011 | 0.0017 | 20,138,792 |
| 15 Apr 2024 | 0.0018 | -0.0002 | -10.00% | 0.0017 | 0.0021 | 6,772,205 |
| 12 Apr 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 12,436,207 |
| 11 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 2,253,208 |
| 10 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0014 | 0.0018 | 16,041,038 |
| 09 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 7,625,660 |
| 08 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 7,436,860 |
| 05 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0022 | 14,867,427 |
| 04 Apr 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.0022 | 8,589,002 |
| 03 Apr 2024 | 0.0021 | 0.00035 | 20.00% | 0.0017 | 0.0021 | 15,545,394 |
| 02 Apr 2024 | 0.00175 | -0.00005 | -2.78% | 0.00165 | 0.002 | 6,808,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00145 | 0.0016 | 0.0011 | 0.0013936 | 6,423,491 | -0.00015 | -10.34% |
| 1 Month | 0.0017 | 0.0022 | 0.0011 | 0.0016326 | 9,625,345 | -0.0004 | -23.53% |
| 3 Months | 0.0006 | 0.0027 | 0.0004 | 0.0015664 | 17,399,759 | 0.0007 | 116.67% |
| 6 Months | 0.0007 | 0.0027 | 0.0004 | 0.0013999 | 10,320,966 | 0.0006 | 85.71% |
| 1 Year | 0.0013 | 0.003 | 0.0004 | 0.0014843 | 7,537,729 | 0.00 | 0.00% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0014704 | 6,973,178 | -0.0197 | -93.81% |
| 5 Years | 0.0002 | 0.021 | 0.0001 | 0.0013157 | 10,813,919 | 0.0011 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
