We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | USOTC:PWDY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 0.0011 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 46,400 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 46,400 |
| 07 Jan 2025 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0012 | 1,681,686 |
| 06 Jan 2025 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 648,407 |
| 03 Jan 2025 | 0.0015 | 0.0001 | 7.14% | 0.00115 | 0.0015 | 1,174,207 |
| 02 Jan 2025 | 0.0014 | 0.00025 | 21.74% | 0.0011 | 0.0015 | 10,866,111 |
| 31 Dec 2024 | 0.00115 | -0.00035 | -23.33% | 0.00115 | 0.0014 | 10,296,989 |
| 30 Dec 2024 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0015 | 8,826,544 |
| 27 Dec 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.002 | 2,933,700 |
| 26 Dec 2024 | 0.0018 | 0.00 | 0.00% | 0.00135 | 0.0018 | 5,055,591 |
| 24 Dec 2024 | 0.0018 | 0.0001 | 5.88% | 0.00135 | 0.0018 | 6,838,325 |
| 23 Dec 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0019 | 4,509,596 |
| 20 Dec 2024 | 0.0018 | -0.0001 | -5.26% | 0.0015 | 0.0019 | 10,696,596 |
| 19 Dec 2024 | 0.0019 | 0.0006 | 46.15% | 0.0012 | 0.002 | 27,038,618 |
| 18 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.00115 | 0.0014 | 2,488,517 |
| 17 Dec 2024 | 0.0013 | 0.0001 | 8.34% | 0.001 | 0.0013 | 1,922,072 |
| 16 Dec 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 2,441,401 |
| 13 Dec 2024 | 0.001 | -0.00015 | -13.04% | 0.0009 | 0.0011 | 12,575,599 |
| 12 Dec 2024 | 0.00115 | 0.00015 | 15.00% | 0.00095 | 0.0012 | 6,293,799 |
| 11 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.0007 | 0.0011 | 10,138,079 |
| 10 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.000845 | 0.001 | 7,945,479 |
| 09 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 443,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0015 | 0.0011 | 0.0013848 | 3,592,603 | 0.0001 | 8.33% |
| 1 Month | 0.0007 | 0.002 | 0.0007 | 0.001487 | 7,023,658 | 0.0006 | 85.71% |
| 3 Months | 0.0016 | 0.002 | 0.0007 | 0.0013811 | 3,893,471 | -0.0003 | -18.75% |
| 6 Months | 0.0035 | 0.0037 | 0.0007 | 0.0017851 | 3,590,971 | -0.0022 | -62.86% |
| 1 Year | 0.0006 | 0.006 | 0.0004 | 0.0019399 | 7,940,832 | 0.0007 | 116.67% |
| 3 Years | 0.0004 | 0.021 | 0.0004 | 0.0017936 | 6,226,578 | 0.0009 | 225.00% |
| 5 Years | 0.0004 | 0.021 | 0.0004 | 0.0017936 | 6,172,669 | 0.0009 | 225.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
