ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PwrCor Inc (PK)	USOTC:PWCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.068	0.0323	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:39:13

PwrCor (PK) (PWCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.068	0.00	0.00%	0.068	0.068	0
09 May 2024	0.068	0.00	0.00%	0.068	0.068	0
08 May 2024	0.068	0.0279	69.58%	0.068	0.068	1,429
07 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
06 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
03 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
02 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
01 May 2024	0.0401	-0.0019	-4.52%	0.0401	0.05	17,805
30 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0
29 Apr 2024	0.042	-0.009	-17.65%	0.042	0.042	204
26 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
25 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
24 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
23 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
22 Apr 2024	0.051	-0.008	-13.56%	0.051	0.051	20,006
19 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0
18 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0
17 Apr 2024	0.059	0.007	13.46%	0.052	0.059	8,640
16 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0
15 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.068	0.068	1,429	0.00	0.00%
1 Month	0.059	0.068	0.0401	0.0488684	9,617	0.009	15.25%
3 Months	0.078	0.078	0.0401	0.0535485	7,407	-0.01	-12.82%
6 Months	0.0998	0.11	0.035	0.0619631	24,272	-0.0318	-31.86%
1 Year	0.095	0.11	0.035	0.0649061	18,444	-0.027	-28.42%
3 Years	0.0761	0.1299	0.0221	0.0830357	19,663	-0.0081	-10.64%
5 Years	0.09508	0.199	0.0221	0.1067185	25,648	-0.02708	-28.48%