Power Corp Canada (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Power Corp Canada (PK)	USOTC:PWCDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.499	-1.44%	34.20	34.14	34.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.6001	34.20	34.51	13,187	15:47:35

Power Corp Canada (PK) (PWCDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	34.699	0.65	1.91%	34.38	34.79	27,765
14 Mar 2025	34.05	0.64	1.92%	33.62	34.2075	35,857
13 Mar 2025	33.41	-0.08	-0.24%	33.222	35.01	17,297
12 Mar 2025	33.49	0.04	0.12%	31.78	33.7387	23,967
11 Mar 2025	33.45	-0.46	-1.36%	32.89	33.61	132,551
10 Mar 2025	33.9099	-1.04	-2.98%	31.70	34.41	250,402
07 Mar 2025	34.95	-0.46	-1.30%	34.88	35.32	57,725
06 Mar 2025	35.4099	0.24	0.68%	35.12	36.74	190,051
05 Mar 2025	35.17	0.50	1.44%	34.222	35.305	349,332
04 Mar 2025	34.67	0.79	2.33%	31.83	34.78	73,742
03 Mar 2025	33.88	-0.09	-0.26%	33.7205	34.46	53,045
28 Feb 2025	33.9699	0.28	0.83%	33.605	34.00	301,619
27 Feb 2025	33.69	-0.06	-0.18%	33.599	33.996	25,056
26 Feb 2025	33.75	0.26	0.77%	33.40	33.7825	21,546
25 Feb 2025	33.4915	-0.27	-0.80%	33.32	34.04	149,541
24 Feb 2025	33.761	0.13	0.39%	31.71	33.94	34,856
21 Feb 2025	33.63	-0.29	-0.85%	33.364	33.96	29,155
20 Feb 2025	33.92	0.17	0.50%	33.8143	34.1577	23,214
19 Feb 2025	33.7515	-0.30	-0.88%	33.483	34.08	86,078
18 Feb 2025	34.05	0.43	1.28%	33.6895	34.186	214,984

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.61	35.01	31.78	33.69	47,487	0.59	1.76%
1 Month	33.6895	36.74	31.70	34.26	104,889	0.5105	1.52%
3 Months	31.579	36.74	29.142	33.08	73,018	2.62	8.30%
6 Months	30.32	36.74	29.142	32.86	66,464	3.88	12.80%
1 Year	28.77	36.74	25.15	30.47	69,061	5.43	18.87%
3 Years	30.72	36.74	20.96	28.29	52,633	3.48	11.33%
5 Years	13.9204	36.74	12.0649	27.46	42,786	20.28	145.68%