We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Corp Canada (PK) | USOTC:PWCDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4599 | -1.36% | 33.45 | 32.82 | 33.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.61 | 32.89 | 33.61 | 43,226 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 33.9099 | -1.04 | -2.98% | 31.70 | 34.41 | 250,402 |
| 07 Mar 2025 | 34.95 | -0.46 | -1.30% | 34.88 | 35.32 | 57,725 |
| 06 Mar 2025 | 35.4099 | 0.24 | 0.68% | 35.12 | 36.74 | 190,051 |
| 05 Mar 2025 | 35.17 | 0.50 | 1.44% | 34.222 | 35.305 | 349,332 |
| 04 Mar 2025 | 34.67 | 0.79 | 2.33% | 31.83 | 34.78 | 73,742 |
| 03 Mar 2025 | 33.88 | -0.09 | -0.26% | 33.7205 | 34.46 | 53,045 |
| 28 Feb 2025 | 33.9699 | 0.28 | 0.83% | 33.605 | 34.00 | 301,619 |
| 27 Feb 2025 | 33.69 | -0.06 | -0.18% | 33.599 | 33.996 | 25,056 |
| 26 Feb 2025 | 33.75 | 0.26 | 0.77% | 33.40 | 33.7825 | 21,546 |
| 25 Feb 2025 | 33.4915 | -0.27 | -0.80% | 33.32 | 34.04 | 149,541 |
| 24 Feb 2025 | 33.761 | 0.13 | 0.39% | 31.71 | 33.94 | 34,856 |
| 21 Feb 2025 | 33.63 | -0.29 | -0.85% | 33.364 | 33.96 | 29,155 |
| 20 Feb 2025 | 33.92 | 0.17 | 0.50% | 33.8143 | 34.1577 | 23,214 |
| 19 Feb 2025 | 33.7515 | -0.30 | -0.88% | 33.483 | 34.08 | 86,078 |
| 18 Feb 2025 | 34.05 | 0.43 | 1.28% | 33.6895 | 34.186 | 214,984 |
| 14 Feb 2025 | 33.62 | 0.22 | 0.66% | 33.327 | 34.52 | 117,816 |
| 13 Feb 2025 | 33.40 | 0.45 | 1.37% | 32.89 | 33.40 | 76,709 |
| 12 Feb 2025 | 32.95 | 0.39 | 1.20% | 32.2399 | 33.00 | 25,499 |
| 11 Feb 2025 | 32.56 | -0.26 | -0.79% | 31.72 | 32.78 | 46,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 36.74 | 31.70 | 34.82 | 184,250 | 1.62 | 5.09% |
| 1 Month | 31.72 | 36.74 | 31.70 | 34.21 | 111,955 | 1.73 | 5.45% |
| 3 Months | 32.12 | 36.74 | 29.142 | 32.93 | 73,877 | 1.33 | 4.14% |
| 6 Months | 30.70 | 36.74 | 29.142 | 32.78 | 66,576 | 2.75 | 8.96% |
| 1 Year | 29.05 | 36.74 | 25.15 | 30.40 | 69,174 | 4.40 | 15.15% |
| 3 Years | 30.69 | 36.74 | 20.96 | 28.27 | 52,545 | 2.76 | 8.99% |
| 5 Years | 18.7088 | 36.74 | 12.0649 | 27.07 | 44,189 | 14.74 | 78.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
