Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Power Corp Canada (PK) (PWCDF)
Power Corp Canada (PK) (PWCDF) Historical

PWCDF Power Corp Canada (PK)

30.18

0.378 (1.27%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Corp Canada (PK)	USOTC:PWCDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.378	1.27%	30.18	29.60	30.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.24	29.89	29.89	34,555	21:00:10

Power Corp Canada (PK) (PWCDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	30.18	0.38	1.27%	29.89	30.24	34,555
23 Jan 2025	29.802	-0.19	-0.63%	29.595	30.04	21,560
22 Jan 2025	29.9895	-0.23	-0.76%	29.88	30.26	23,459
21 Jan 2025	30.2193	0.64	2.17%	30.05	30.233	25,028
17 Jan 2025	29.5785	-0.37	-1.25%	29.5785	30.25	18,092
16 Jan 2025	29.9525	0.26	0.88%	29.65	30.064	47,216
15 Jan 2025	29.69	0.46	1.57%	29.42	29.78	32,049
14 Jan 2025	29.23	-0.14	-0.47%	29.142	29.36	21,459
13 Jan 2025	29.3685	-0.32	-1.08%	29.288	29.512	33,447
10 Jan 2025	29.69	-0.46	-1.53%	29.51	29.74	41,728
08 Jan 2025	30.15	-0.36	-1.18%	29.32	30.23	16,089
07 Jan 2025	30.509	-0.21	-0.69%	30.45	30.82	27,941
06 Jan 2025	30.72	0.33	1.09%	30.45	30.84	20,936
03 Jan 2025	30.389	-0.19	-0.62%	30.37	31.55	51,706
02 Jan 2025	30.58	-0.62	-1.99%	30.46	31.01	25,904
31 Dec 2024	31.20	-0.33	-1.04%	31.10	31.25	52,954
30 Dec 2024	31.5286	-0.13	-0.42%	29.91	31.67	31,180
27 Dec 2024	31.66	-0.17	-0.53%	31.49	31.71	18,443

Download more Power Corp Canada (PK) Historical Data

Power Corp Canada (PK) (PWCDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.107	30.26	29.5785	29.92	22,035	0.073	0.24%
1 Month	31.6995	31.71	29.142	30.27	29,952	-1.52	-4.79%
3 Months	31.7201	35.03	29.142	32.52	69,210	-1.54	-4.86%
6 Months	28.36	35.03	26.17	31.82	46,018	1.82	6.42%
1 Year	29.3244	35.03	25.15	29.63	60,231	0.8556	2.92%
3 Years	32.0894	35.03	20.96	27.90	49,279	-1.91	-5.95%
5 Years	26.00	35.64	12.0649	26.49	43,084	4.18	16.08%

Power Corp Canada (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions