
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Corp Canada (PK) | USOTC:PWCDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.499 | -1.44% | 34.20 | 34.14 | 34.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34.6001 | 34.20 | 34.51 | 13,187 | 15:47:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 34.699 | 0.65 | 1.91% | 34.38 | 34.79 | 27,765 |
14 Mar 2025 | 34.05 | 0.64 | 1.92% | 33.62 | 34.2075 | 35,857 |
13 Mar 2025 | 33.41 | -0.08 | -0.24% | 33.222 | 35.01 | 17,297 |
12 Mar 2025 | 33.49 | 0.04 | 0.12% | 31.78 | 33.7387 | 23,967 |
11 Mar 2025 | 33.45 | -0.46 | -1.36% | 32.89 | 33.61 | 132,551 |
10 Mar 2025 | 33.9099 | -1.04 | -2.98% | 31.70 | 34.41 | 250,402 |
07 Mar 2025 | 34.95 | -0.46 | -1.30% | 34.88 | 35.32 | 57,725 |
06 Mar 2025 | 35.4099 | 0.24 | 0.68% | 35.12 | 36.74 | 190,051 |
05 Mar 2025 | 35.17 | 0.50 | 1.44% | 34.222 | 35.305 | 349,332 |
04 Mar 2025 | 34.67 | 0.79 | 2.33% | 31.83 | 34.78 | 73,742 |
03 Mar 2025 | 33.88 | -0.09 | -0.26% | 33.7205 | 34.46 | 53,045 |
28 Feb 2025 | 33.9699 | 0.28 | 0.83% | 33.605 | 34.00 | 301,619 |
27 Feb 2025 | 33.69 | -0.06 | -0.18% | 33.599 | 33.996 | 25,056 |
26 Feb 2025 | 33.75 | 0.26 | 0.77% | 33.40 | 33.7825 | 21,546 |
25 Feb 2025 | 33.4915 | -0.27 | -0.80% | 33.32 | 34.04 | 149,541 |
24 Feb 2025 | 33.761 | 0.13 | 0.39% | 31.71 | 33.94 | 34,856 |
21 Feb 2025 | 33.63 | -0.29 | -0.85% | 33.364 | 33.96 | 29,155 |
20 Feb 2025 | 33.92 | 0.17 | 0.50% | 33.8143 | 34.1577 | 23,214 |
19 Feb 2025 | 33.7515 | -0.30 | -0.88% | 33.483 | 34.08 | 86,078 |
18 Feb 2025 | 34.05 | 0.43 | 1.28% | 33.6895 | 34.186 | 214,984 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.61 | 35.01 | 31.78 | 33.69 | 47,487 | 0.59 | 1.76% |
1 Month | 33.6895 | 36.74 | 31.70 | 34.26 | 104,889 | 0.5105 | 1.52% |
3 Months | 31.579 | 36.74 | 29.142 | 33.08 | 73,018 | 2.62 | 8.30% |
6 Months | 30.32 | 36.74 | 29.142 | 32.86 | 66,464 | 3.88 | 12.80% |
1 Year | 28.77 | 36.74 | 25.15 | 30.47 | 69,061 | 5.43 | 18.87% |
3 Years | 30.72 | 36.74 | 20.96 | 28.29 | 52,633 | 3.48 | 11.33% |
5 Years | 13.9204 | 36.74 | 12.0649 | 27.46 | 42,786 | 20.28 | 145.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions