Power Corp Canada (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Power Corp Canada (PK)	USOTC:PWCDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.71%	27.96	27.33	28.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.96	27.65	27.79	144,914	21:00:10

Power Corp Canada (PK) (PWCDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	27.96	-0.20	-0.71%	27.65	27.96	144,914
13 Jun 2024	28.16	-0.33	-1.16%	27.965	28.30	263,974
12 Jun 2024	28.49	0.20	0.71%	28.4562	29.02	82,623
11 Jun 2024	28.29	-0.90	-3.08%	28.29	28.695	193,256
10 Jun 2024	29.19	0.09	0.32%	28.871	29.41	191,733
07 Jun 2024	29.0978	0.41	1.41%	28.68	29.14	150,771
06 Jun 2024	28.692	0.05	0.18%	27.25	28.73	99,451
05 Jun 2024	28.64	-0.27	-0.93%	28.5499	29.54	54,523
04 Jun 2024	28.91	-0.04	-0.13%	28.764	29.1487	31,352
03 Jun 2024	28.9475	-0.06	-0.22%	28.82	29.2446	43,650
31 May 2024	29.0099	0.40	1.40%	28.70	29.28	247,973
30 May 2024	28.61	0.07	0.24%	28.61	28.9151	123,454
29 May 2024	28.5408	-0.60	-2.06%	28.535	29.46	80,355
28 May 2024	29.14	-0.38	-1.29%	29.02	30.29	122,727
24 May 2024	29.52	0.22	0.73%	29.364	29.56	65,695
23 May 2024	29.305	0.23	0.81%	29.092	29.70	46,060
22 May 2024	29.07	0.32	1.11%	28.09	29.30	71,025
21 May 2024	28.75	-0.43	-1.47%	28.2301	28.83	121,125
20 May 2024	29.18	0.30	1.04%	28.64	29.49	73,144
17 May 2024	28.88	0.11	0.38%	28.806	28.985	59,043
16 May 2024	28.77	0.17	0.59%	27.94	28.79	29,986
15 May 2024	28.60	-0.21	-0.73%	28.54	28.858	152,055

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.80	29.41	27.65	28.60	176,471	-0.84	-2.92%
1 Month	28.806	30.29	27.25	28.79	111,681	-0.846	-2.94%
3 Months	28.76	30.29	25.15	28.14	106,789	-0.80	-2.78%
6 Months	28.97	30.30	25.15	28.29	67,173	-1.01	-3.49%
1 Year	27.25	30.30	22.99	27.68	58,740	0.71	2.61%
3 Years	32.8695	35.64	20.96	27.61	42,746	-4.91	-14.94%
5 Years	20.5713	35.64	12.0649	25.64	38,667	7.39	35.92%