BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,457.54
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pivotal Therapeutics Inc (CE) (PVTTF)

  7. Pivotal Therapeutics Inc (CE) (PVTTF) Historical

PVTTF Pivotal Therapeutics Inc (CE)

0.0018
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pivotal Therapeutics Inc (CE) USOTC:PVTTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0018
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Pivotal Therapeutics (CE) (PVTTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.00180.000.00%0.00180.00180
27 Nov 20240.00180.000.00%0.00180.00180
26 Nov 20240.00180.000.00%0.00180.00180
25 Nov 20240.00180.000.00%0.00180.00180
22 Nov 20240.00180.000.00%0.00180.00180
21 Nov 20240.00180.000.00%0.00180.00180
20 Nov 20240.00180.000.00%0.00180.00180
19 Nov 20240.00180.000.00%0.00180.00180
18 Nov 20240.00180.000.00%0.00180.00180
15 Nov 20240.00180.000.00%0.00180.00180
14 Nov 20240.00180.000.00%0.00180.00180
13 Nov 20240.00180.000.00%0.00180.00180
12 Nov 20240.00180.000.00%0.00180.00180
11 Nov 20240.00180.000.00%0.00180.00180
08 Nov 20240.00180.000.00%0.00180.00180
07 Nov 20240.00180.000.00%0.00180.00180
06 Nov 20240.00180.000.00%0.00180.00180
05 Nov 20240.00180.000.00%0.00180.00180
04 Nov 20240.00180.000.00%0.00180.00180
01 Nov 20240.00180.000.00%0.00180.00180
Download more Pivotal Therapeutics Inc (CE) Historical Data

Pivotal Therapeutics Inc (CE) (PVTTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00180.00180.00180.0000.000.00%
6 Months0.00180.00180.00180.0000.000.00%
1 Year0.00180.00180.00180.0000.000.00%
3 Years0.0010.00210.0000010.000231629,4190.000880.00%
5 Years0.0020.160.0000010.025451528,800-0.0002-10.00%

Your Recent History

USOTC
PVTTF
Pivotal Therapeutics (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98