ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PVTRF Pivotree Inc (PK)

0.5555
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pivotree Inc (PK) USOTC:PVTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5555 0.0015 0.5555
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Pivotree (PK) (PVTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.55550.000.00%0.55550.55550
03 Feb 20250.55550.000.00%0.55550.55550
31 Jan 20250.55550.000.00%0.55550.55550
30 Jan 20250.55550.000.00%0.55550.55550
29 Jan 20250.55550.000.00%0.55550.55550
28 Jan 20250.55550.000.00%0.55550.55550
27 Jan 20250.55550.000.00%0.55550.55550
24 Jan 20250.55550.000.00%0.55550.55550
23 Jan 20250.55550.000.00%0.55550.55550
22 Jan 20250.55550.000.00%0.55550.55550
21 Jan 20250.55550.000.00%0.55550.55550
17 Jan 20250.55550.000.00%0.55550.55550
16 Jan 20250.55550.000.00%0.55550.55550
15 Jan 20250.55550.000.00%0.55550.55550
14 Jan 20250.55550.000.00%0.55550.55550
13 Jan 20250.55550.000.00%0.55550.55550
10 Jan 20250.55550.000.00%0.55550.55550
08 Jan 20250.55550.000.00%0.55550.55550
07 Jan 20250.55550.000.00%0.55550.55550
06 Jan 20250.55550.000.00%0.55550.55550
Download more Pivotree Inc (PK) Historical Data

Pivotree Inc (PK) (PVTRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.55550.55550.55550.55552,0000.000.00%
6 Months1.461.460.55550.71983331,000-0.9045-61.95%
1 Year1.461.460.55550.7921805605-0.9045-61.95%
3 Years1.551.630.55551.296,279-0.9945-64.16%
5 Years1.551.630.55551.296,279-0.9945-64.16%

Your Recent History

Delayed Upgrade Clock