Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | USOTC:PVSP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 3,359,300 |
| 20 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 7,419,155 |
| 19 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 251,000 |
| 18 Nov 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 655,424 |
| 15 Nov 2024 | 0.0002 | -0.00005 | -20.00% | 0.00015 | 0.00025 | 182,109,114 |
| 14 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 13,851,000 |
| 13 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 2,319,997 |
| 12 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 606,775 |
| 11 Nov 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 13,817,326 |
| 08 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 120,000 |
| 07 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 55,000 |
| 06 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,460,501 |
| 05 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,935,500 |
| 04 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 3,036,000 |
| 01 Nov 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 632,000 |
| 31 Oct 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 674,600 |
| 30 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 3,149,998 |
| 29 Oct 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 1,000,000 |
| 28 Oct 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 465,000 |
| 25 Oct 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 100,000 |
| 24 Oct 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 6,550,000 |
| 23 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 2,385,102 |
| 22 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 10,050,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002005 | 38,758,799 | 0.00 | 0.00% |
| 1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0002107 | 12,100,885 | -0.00005 | -20.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002339 | 8,959,934 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002373 | 6,169,145 | -0.0001 | -33.33% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003675 | 11,826,232 | -0.0002 | -50.00% |
| 3 Years | 0.0029 | 0.0038 | 0.0001 | 0.0011487 | 13,111,141 | -0.0027 | -93.10% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024215 | 23,409,721 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
