We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | USOTC:PVSP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 998,595 | 20:15:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 998,595 |
| 25 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00035 | 6,254,862 |
| 24 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 23,365,033 |
| 21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 612,385 |
| 20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 500 |
| 18 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 4,519,950 |
| 17 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,157,200 |
| 14 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 5,691,000 |
| 13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 135,500 |
| 12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,977,425 |
| 11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 10 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 1,278,771 |
| 07 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,155,000 |
| 06 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 32,066 |
| 05 Jun 2024 | 0.00025 | -0.0001 | -28.57% | 0.0002 | 0.00025 | 2,876,666 |
| 04 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0002 | 0.00035 | 3,433,566 |
| 03 Jun 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 216,500 |
| 31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 71,300 |
| 30 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 1,326,800 |
| 29 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 18,765,742 |
| 28 May 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 99,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00035 | 0.0002 | 0.000251 | 7,558,195 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002772 | 4,326,126 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003319 | 4,691,982 | -0.0001 | -25.00% |
| 6 Months | 0.0002 | 0.0007 | 0.0001 | 0.0004361 | 14,076,821 | 0.0001 | 50.00% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0004127 | 10,635,861 | -0.0001 | -25.00% |
| 3 Years | 0.00405 | 0.00645 | 0.0001 | 0.0018707 | 16,361,942 | -0.00375 | -92.59% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024538 | 24,283,885 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
