Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pervasip Corp (PK) (PVSP)
Pervasip Corp (PK) (PVSP) Historical

PVSP Pervasip Corp (PK)

0.0002

0.00005 (33.33%)

Last Updated: 14:59:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pervasip Corp (PK)	USOTC:PVSP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	33.33%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	265,000	14:59:35

Pervasip (PK) (PVSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.00015	0.00	0.00%	0.00015	0.0002	520,000
16 Jan 2025	0.00015	-0.00005	-25.00%	0.00015	0.00015	50,000
15 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	976,666
14 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	73,649
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	-0.0001	-33.34%	0.0001	0.0002	1,827,000
08 Jan 2025	0.0003	0.00	0.00%	0.0001	0.0003	5,136,879
07 Jan 2025	0.0003	0.00005	20.00%	0.0002	0.0003	2,559,750
06 Jan 2025	0.00025	0.00	0.00%	0.0002	0.00025	122,704
03 Jan 2025	0.00025	0.00	0.00%	0.0002	0.00025	145,250
02 Jan 2025	0.00025	0.00	0.00%	0.00025	0.00025	3,806,706
31 Dec 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	8,941,546
30 Dec 2024	0.0003	0.00005	20.00%	0.0002	0.0003	737,866
27 Dec 2024	0.00025	0.00	0.00%	0.0002	0.00025	5,834,619
26 Dec 2024	0.00025	0.00	0.00%	0.0001	0.0003	8,824,009
24 Dec 2024	0.00025	0.00015	150.00%	0.0001	0.0003	19,450,741
23 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	4,935,500

Download more Pervasip Corp (PK) Historical Data

Pervasip Corp (PK) (PVSP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001824	405,079	0.0001	100.00%
1 Month	0.0002	0.0003	0.0001	0.0002537	3,933,826	0.00	0.00%
3 Months	0.0003	0.00035	0.0001	0.0002341	13,431,788	-0.0001	-33.33%
6 Months	0.0002	0.00035	0.0001	0.0002371	9,194,873	0.00	0.00%
1 Year	0.0002	0.0007	0.0001	0.0003696	10,989,741	0.00	0.00%
3 Years	0.0033	0.0038	0.0001	0.0009816	12,945,515	-0.0031	-93.94%
5 Years	0.00005	0.0399	0.000001	0.0023903	23,633,499	0.00015	300.00%

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions